Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (July 22, 2015).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
22-Jul-15 ICOTTON OC15 US Cents Per Pound 65.62 65.62 65.41 65.41 1 64.97 65.41 9
22-Jul-15 CRUDE10 SE15 US$ Per Barrel 50.28 51.42 50.08 50.30 4,168 50.23 50.30 1,938
22-Jul-15 CRUDE10 OC15 US$ Per Barrel 50.77 51.76 50.54 50.78 235 50.67 50.78 492
22-Jul-15 CRUDE10 NO15 US$ Per Barrel 51.49 52.43 51.27 51.45 10 51.10 51.45 2
22-Jul-15 CRUDE100 SE15 US$ Per Barrel 50.24 51.41 50.09 50.30 919 50.23 50.30 448
22-Jul-15 CRUDE100 OC15 US$ Per Barrel 50.75 51.61 50.64 50.78 43 50.67 50.78 115
22-Jul-15 CRUDE100 NO15 US$ Per Barrel 51.30 52.30 51.30 51.45 5 51.10 51.45 3
22-Jul-15 SL100OZ AU15 US$ Per Troy Ounce 14.65 14.72 14.65 14.72 0 14.65 14.72 0
22-Jul-15 SL100OZ SE15 US$ Per Troy Ounce 14.78 14.89 14.63 14.73 62 14.64 14.73 554
22-Jul-15 SL100OZ DE15 US$ Per Troy Ounce 14.70 14.78 14.70 14.78 0 14.70 14.78 0
22-Jul-15 SL500OZ AU15 US$ Per Troy Ounce 14.65 14.72 14.65 14.72 0 14.65 14.72 0
22-Jul-15 SL500OZ SE15 US$ Per Troy Ounce 14.78 14.90 14.63 14.73 12 14.64 14.73 92
22-Jul-15 SL500OZ DE15 US$ Per Troy Ounce 14.70 14.78 14.70 14.78 0 14.70 14.78 0
22-Jul-15 SL10 AU15 US$ Per Troy Ounce 14.65 14.72 14.65 14.72 0 14.65 14.72 0
22-Jul-15 SL10 SE15 US$ Per Troy Ounce 14.68 14.90 14.64 14.73 673 14.64 14.73 3,469
22-Jul-15 SL10 DE15 US$ Per Troy Ounce 14.70 14.78 14.70 14.78 0 14.70 14.78 0
22-Jul-15 GO1OZ AU15 US$ Per Troy Ounce 1,098.00 1,108.20 1,090.00 1,092.50 1,346 1,095.80 1,092.50 2,090
22-Jul-15 GO1OZ SE15 US$ Per Troy Ounce 1,099.10 1,109.00 1,090.40 1,092.70 727 1,096.00 1,092.70 829
22-Jul-15 GO1OZ OC15 US$ Per Troy Ounce 1,099.00 1,108.70 1,091.00 1,093.00 671 1,096.30 1,093.00 1,770
22-Jul-15 GO10OZ AU15 US$ Per Troy Ounce 1,099.20 1,107.30 1,090.00 1,092.50 302 1,095.80 1,092.50 282
22-Jul-15 GO10OZ SE15 US$ Per Troy Ounce 1,103.50 1,107.50 1,092.00 1,092.70 56 1,096.00 1,092.70 46
22-Jul-15 GO10OZ OC15 US$ Per Troy Ounce 1,103.40 1,108.00 1,090.30 1,093.00 252 1,096.30 1,093.00 273
22-Jul-15 GO100OZ AU15 US$ Per Troy Ounce 1,106.20 1,106.30 1,092.50 1,092.50 4 1,095.80 1,092.50 2
22-Jul-15 GO100OZ SE15 US$ Per Troy Ounce 1,096.00 1,096.00 1,092.70 1,092.70 0 1,096.00 1,092.70 0
22-Jul-15 GOLD AU15 Per 10 Grams 36,436.00 36,436.00 36,354.00 36,354.00 0 36,436.00 36,354.00 0
22-Jul-15 GO100OZ OC15 US$ Per Troy Ounce 1,096.30 1,096.30 1,093.00 1,093.00 0 1,096.30 1,093.00 0
22-Jul-15 GOLD SE15 Per 10 Grams 36,442.00 36,442.00 36,361.00 36,361.00 0 36,442.00 36,361.00 0
22-Jul-15 GOLD OC15 Per 10 Grams 36,455.00 36,455.00 36,374.00 36,374.00 0 36,455.00 36,374.00 0
22-Jul-15 GOLDKILO AU15 Per 10 Grams 36,402.00 36,402.00 36,321.00 36,321.00 0 36,402.00 36,321.00 0
22-Jul-15 GOLDKILO SE15 Per 10 Grams 36,409.00 36,409.00 36,328.00 36,328.00 0 36,409.00 36,328.00 0
22-Jul-15 GOLDKILO OC15 Per 10 Grams 36,422.00 36,422.00 36,341.00 36,341.00 0 36,422.00 36,341.00 0
22-Jul-15 TOLAGOLD MON Rs Per Tola 43,639.00 43,639.00 43,471.00 43,471.00 0 43,639.00 43,471.00 0
22-Jul-15 TOLAGOLD TUE Rs Per Tola 43,644.00 43,644.00 43,476.00 43,476.00 0 43,644.00 43,476.00 0
22-Jul-15 TOLAGOLD WED Rs Per Tola 43,624.00 43,624.00 43,481.00 43,481.00 0 43,624.00 43,481.00 0
22-Jul-15 TOLAGOLD THU Rs Per Tola 43,629.00 43,629.00 43,461.00 43,461.00 0 43,629.00 43,461.00 3
22-Jul-15 TOLAGOLD FRI Rs Per Tola 43,634.00 43,634.00 43,466.00 43,466.00 0 43,634.00 43,466.00 0
22-Jul-15 MTOLAGOLD MON Per Tola 43,639.00 43,639.00 43,471.00 43,471.00 0 43,639.00 43,471.00 0
22-Jul-15 MTOLAGOLD TUE Per Tola 43,644.00 43,644.00 43,476.00 43,476.00 0 43,644.00 43,476.00 0
22-Jul-15 MTOLAGOLD WED Per Tola 43,624.00 43,624.00 43,481.00 43,481.00 0 43,624.00 43,481.00 0
22-Jul-15 MTOLAGOLD THU Per Tola 43,949.00 43,949.00 43,461.00 43,461.00 50 43,629.00 43,461.00 50
22-Jul-15 MTOLAGOLD FRI Per Tola 43,893.00 44,000.00 43,466.00 43,466.00 50 43,634.00 43,466.00 50
22-Jul-15 MINIGOLD MON Per 10 Grams 37,589.00 37,589.00 37,500.00 37,500.00 0 37,589.00 37,500.00 0
22-Jul-15 MINIGOLD TUE Per 10 Grams 37,611.00 37,611.00 37,521.00 37,521.00 0 37,611.00 37,521.00 0
22-Jul-15 MINIGOLD WED Per 10 Grams 37,568.00 37,568.00 37,528.00 37,528.00 0 37,568.00 37,528.00 0
22-Jul-15 MINIGOLD THU Per 10 Grams 37,575.00 37,575.00 37,486.00 37,486.00 0 37,575.00 37,486.00 0
22-Jul-15 MINIGOLD FRI Per 10 Grams 37,582.00 37,582.00 37,493.00 37,493.00 0 37,582.00 37,493.00 0
22-Jul-15 WHEAT AU15 Per 100 Kg 3,118.00 3,118.00 3,116.00 3,116.00 0 3,118.00 3,116.00 0
22-Jul-15 WHEAT SE15 Per 100 Kg 3,135.00 3,135.00 3,133.00 3,133.00 0 3,135.00 3,133.00 0
22-Jul-15 WHEAT OC15 Per 100 Kg 3,156.00 3,156.00 3,154.00 3,154.00 0 3,156.00 3,154.00 0
22-Jul-15 SUGAR AU15 Per Kg 56.11 56.11 56.08 56.08 0 56.11 56.08 0
22-Jul-15 SUGAR SE15 Per Kg 56.41 56.41 56.38 56.38 0 56.41 56.38 0
22-Jul-15 SUGAR OC15 Per Kg 56.79 56.79 56.76 56.76 0 56.79 56.76 0
22-Jul-15 RICEIRRI6 AU15 Per 100 Kg 3,217.00 3,217.00 3,216.00 3,216.00 0 3,217.00 3,216.00 0
22-Jul-15 RICEIRRI6 SE15 Per 100 Kg 3,235.00 3,235.00 3,234.00 3,234.00 0 3,235.00 3,234.00 0
22-Jul-15 RICEIRRI6 OC15 Per 100 Kg 3,254.00 3,254.00 3,252.00 3,252.00 0 3,254.00 3,252.00 0
22-Jul-15 TGOLD50 AU15 Rs Per Tola 42,450.00 42,450.00 42,355.00 42,355.00 0 42,450.00 42,355.00 0
22-Jul-15 TGOLD50 SE15 Rs Per Tola 42,459.00 42,459.00 42,364.00 42,364.00 0 42,459.00 42,364.00 0
22-Jul-15 TGOLD50 OC15 Rs Per Tola 42,471.00 42,471.00 42,376.00 42,376.00 0 42,471.00 42,376.00 0
22-Jul-15 TGOLD100 AU15 Rs Per Tola 42,450.00 42,450.00 42,355.00 42,355.00 0 42,450.00 42,355.00 0
22-Jul-15 TGOLD100 SE15 Rs Per Tola 42,459.00 42,459.00 42,364.00 42,364.00 0 42,459.00 42,364.00 0
22-Jul-15 TGOLD100 OC15 Rs Per Tola 42,471.00 42,471.00 42,376.00 42,376.00 0 42,471.00 42,376.00 0
22-Jul-15 KIBOR3M SE15 Per Rs 100 92.97 92.97 92.97 92.97 0 92.97 92.97 0
22-Jul-15 PALMOLEIN AU15 Per Maund 3,649.00 3,649.00 3,648.00 3,648.00 0 3,649.00 3,648.00 0
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.