AIRLINK 74.00 ▼ -0.25 (-0.34%)

BOP 5.14 ▲ 0.09 (1.78%)

CNERGY 4.55 ▲ 0.13 (2.94%)

DFML 37.15 ▲ 1.31 (3.66%)

DGKC 89.90 ▲ 1.90 (2.16%)

FCCL 22.40 ▲ 0.20 (0.9%)

FFBL 33.03 ▲ 0.31 (0.95%)

FFL 9.75 ▼ -0.04 (-0.41%)

GGL 10.75 ▼ -0.05 (-0.46%)

HBL 115.50 ▼ -0.40 (-0.35%)

HUBC 137.10 ▲ 1.26 (0.93%)

HUMNL 9.95 ▲ 0.11 (1.12%)

KEL 4.60 ▼ -0.01 (-0.22%)

KOSM 4.83 ▲ 0.17 (3.65%)

MLCF 39.75 ▼ -0.13 (-0.33%)

OGDC 138.20 ▲ 0.30 (0.22%)

PAEL 27.00 ▲ 0.57 (2.16%)

PIAA 24.24 ▼ -2.04 (-7.76%)

PIBTL 6.74 ▼ -0.02 (-0.3%)

PPL 123.62 ▲ 0.72 (0.59%)

PRL 27.40 ▲ 0.71 (2.66%)

PTC 13.90 ▼ -0.10 (-0.71%)

SEARL 61.75 ▲ 3.05 (5.2%)

SNGP 70.15 ▼ -0.25 (-0.36%)

SSGC 10.52 ▲ 0.16 (1.54%)

TELE 8.57 ▲ 0.01 (0.12%)

TPLP 11.10 ▼ -0.28 (-2.46%)

TRG 64.02 ▼ -0.21 (-0.33%)

UNITY 26.76 ▲ 0.71 (2.73%)

WTL 1.38 ▼ 0.00 (0%)

BR100 7,874 36.2 (0.46%)

BR30 25,596 136 (0.53%)

KSE100 75,342 411.7 (0.55%)

KSE30 24,214 68.6 (0.28%)

اردو

May 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-10

Dates of Closure of Books & Annual General Meetings

Recorder Report Published May 10, 2023

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Habib Insurance Co. Ltd #       03-05-2023    10-05-2023                                  10-05-2023
BankIslami Pakistan Ltd #       04-05-2023    10-05-2023                                  10-05-2023
Atlas Battery Ltd               08-05-2023    10-05-2023   225% (i)         04-05-2023
Baluchistan Wheels Ltd          08-05-2023    10-05-2023   20% (ii)         04-05-2023
Dawood Hercules
 Corporation Ltd                09-05-2023    10-05-2023   150% (i)         05-05-2023
Pak Modarba 1st **              10-05-2023    10-05-2023
KASB Modaraba **                10-05-2023    10-05-2023
Lucky Core Industries Ltd #     04-05-2023    11-05-2023                                  11-05-2023
Faysal Bank Ltd #               04-05-2023    11-05-2023                                  11-05-2023
Pakistan Paper
Products Ltd #                  05-05-2023    11-05-2023                                  11-05-2023
Towellers Ltd                   09-05-2023    11-05-2023   30% (i)          05-05-2023
Habib Bank Ltd                  09-05-2023    11-05-2023   15% (i)          05-05-2023
OLP Financial
Services Pak Ltd                10-05-2023    12-05-2023   20% (i)          08-05-2023
Allied Bank Ltd                 10-05-2023    12-05-2023   25% (i)          08-05-2023
The Hub Power
Company Ltd                     10-05-2023    12-05-2023   27.5% (iii)      08-05-2023
Oil & Gas Development
 Company Ltd                    10-05-2023    12-05-2023   18% (iii)        08-05-2023
Ittehad Chemicals Limted        10-05-2023    12-05-2023   10% (ii)         08-05-2023
Biafo Industries Ltd            10-05-2023    12-05-2023   23% (i)          08-05-2023
MCB Bank Ltd                    10-05-2023    12-05-2023   60% (i)          08-05-2023
Fauji Fertilizer
Company Ltd                     10-05-2023    12-05-2023   42.6% (i)        08-05-2023
Rafhan Maize Products
Company Ltd                     10-05-2023    12-05-2023   750% (i)         08-05-2023
Cherat Packaging Ltd            10-05-2023    12-05-2023   10% (i) 5% (B)   08-05-2023
Crescent Cotton Mills Ltd #     05-05-2023    15-05-2023                                  15-05-2023
Cherat Cement
Company Ltd                     11-05-2023    15-05-2023   15% (i)          09-05-2023
Ghani Value Glass Ltd           11-05-2023    15-05-2023   20% (i)          09-05-2023
Bestway Cement Ltd              12-05-2023    15-05-2023   50% (iii)        10-05-2023
EFU Life Assurance Ltd          13-05-2023    15-05-2023   15% (i)          11-05-2023
EFU General
 Insurance Ltd                  13-05-2023    15-05-2023   15% (i)          11-05-2023
C rescent Textile Mills L td.   09-05-2023    16-05-2023                                  16-05-2023
Al-Abid Silk Mills Ltd #        10-05-2023    16-05-2023                                  16-05-2023
United Bank Ltd                 12-05-2023    16-05-2023   110% (i)         10-05-2023
United Insurance
 Co. of Pakistan Ltd.           12-05-2023    16-05-2023   10% (i)          10-05-2023
Khyber Tobacco
 Company Ltd                    11-05-2023    17-05-2023   20% (B)          09-05-2023
Shifa International
Hospitals Ltd #                 09-05-2023    18-05-2023                                  18-05-2023
Power Holding Ltd
Sukuk (PESC2)                   11-05-2023    18-05-2023
JS Bank Ltd #                   12-05-2023    19-05-2023                                  19-05-2023
Atlas Battery Ltd #             12-05-2023    19-05-2023                                  19-05-2023
Bannu Woollen Mills Ltd #       12-05-2023    20-05-2023                                  20-05-2023
Janana De Malucho
 Textile Mills Ltd #            13-05-2023    20-05-2023                                  20-05-2023
Cyan Ltd #                      16-05-2023    22-05-2023                                  22-05-2023
Dawood Hercules
Corporation Ltd #               16-05-2023    22-05-2023                                  22-05-2023
IGI Holdings Ltd #              16-05-2023    23-05-2023                                  23-05-2023
IGI Life Insurance Ltd #        16-05-2023    23-05-2023                                  23-05-2023
Systems Ltd                     17-05-2023    23-05-2023   50% (F)          15-05-2023    23-05-2023
Lucky Cement Ltd #              17-05-2023    24-05-2023                                  24-05-2023
Image Pakistan Ltd #            18-05-2023    24-05-2023                                  24-05-2023
GlaxoSmithKline Pakistan Ltd    18-05-2023    24-05-2023   NIL                            24-05-2023
Attock Cement Pakistan Ltd #    18-05-2023    25-05-2023                                  25-05-2023
Universal Insurance Co          18-05-2023    25-05-2023                                  25-05-2023
Jahangir Siddiqui & Co. Ltd. #  18-05-2023    25-05-2023                                  25-05-2023
Sanofi-Aventis Pakistan Ltd     19-05-2023    25-05-2023   NIL                            25-05-2023
Service GlobalFootwear Ltd #    19-05-2023    26-05-2023                                  26-05-2023
Octopus Digital Ltd             19-05-2023    26-05-2023   15% (B)          17-05-2023    26-05-2023
Habib Insurance Co. Ltd         16-05-2023    29-05-2023   12.5% (F)        12-05-2023    29-05-2023
Waves Home Appliances Ltd       19-05-2023    29-05-2023   NIL                            29-05-2023
Waves Corporation Ltd           19-05-2023    29-05-2023   NIL                            29-05-2023
Waves Home Appliances Ltd       19-05-2023    29-05-2023   NIL                            29-05-2023
Century Insurance
 Company Ltd #                  21-05-2023    29-05-2023                                  29-05-2023
Johnson & Phillips
 (Pakistan) Ltd #               22-05-2023    29-05-2023                                  29-05-2023
Jubilee Spinning &
Weaving Mills Ltd. #            22-05-2023    29-05-2023                                  29-05-2023
Avanceon Ltd                    22-05-2023    29-05-2023   15% (B)          18-05-2023    29-05-2023
Shahtaj Sugar Mills Ltd #       22-05-2023    29-05-2023                                  29-05-2023
Packages Ltd #                  23-05-2023    29-05-2023                                  29-05-2023
Ideal Spinning Mills Ltd #      23-05-2023    30-05-2023                                  30-05-2023
Fazal Cloth Mills Ltd #         23-05-2023    30-05-2023                                  30-05-2023
Shams Textile Mills Ltd #       24-05-2023    30-05-2023                                  30-05-2023
Dawood Lawrencepur Ltd          24-05-2023    30-05-2023   NIL                            30-05-2023
Ansari Sugar Mills Ltd          24-05-2023    30-05-2023   NIL                            30-05-2023
Pakistan International 
Container                       24-05-2023    30-05-2023   NIL                            30-05-2023
PAKISTAN INT.CONTAINER
TERMINAL                        24-05-2023    30-05-2023                                  30-05-2023
JS Bank Ltd                     29-05-2023    5-Jun-23     17% (R)          25-05-2023
Soneri Bank Ltd Term
Finance Certificate
(SNBLTFC3)                      24-05-2023    6-Jun-23
Atlas Honda Ltd                 7-Jun-23      21-Jun-23    130% (F)           5-Jun-23     21-Jun-23
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Final Book Closure **

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 17	278.30
USD PKR Interbank Buying / May 17	278.10
USD to Japanese Yen / May 17	155.67
USD to Swiss Franc / May 17	0.91
Pound Sterling to USD / May 17	1.27
Euro to USD / May 17	1.09

Stock	Volume
S&P 500 / May 17	5303.27
India Sensex / May 17	73917.03
Tokyo Nikkei / May 17	38787.38
Nasdaq / May 17	16685.97
Hang Seng / May 17	19535.61
FTSE 100 / May 17	8420.26
Dow Jones / May 17	40003.59
Germany DAX 30 / May 17	18704.42

Item	Value
Crude Oil USD/Barrel / May 17	79.59
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 17	210562
Gold Spot USD/Ounce / May 17	2386.18
Cotton US¢/pound / May 17	76.29
Petrol/Litre / May 19	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00