AIRLINK 71.69 ▼ -2.41 (-3.25%)

BOP 5.00 ▼ 0.00 (0%)

CNERGY 4.39 ▲ 0.05 (1.15%)

DFML 28.55 ▼ -0.99 (-3.35%)

DGKC 82.40 ▼ -1.15 (-1.38%)

FCCL 21.95 ▼ -0.48 (-2.14%)

FFBL 34.15 ▼ -0.75 (-2.15%)

FFL 10.08 ▲ 0.21 (2.13%)

GGL 10.12 ▲ 0.12 (1.2%)

HBL 113.00 ▲ 1.00 (0.89%)

HUBC 140.50 ▲ 2.81 (2.04%)

HUMNL 8.03 ▲ 1.05 (15.04%)

KEL 4.38 ▼ -0.02 (-0.45%)

KOSM 4.50 ▼ -0.09 (-1.96%)

MLCF 38.01 ▼ -0.54 (-1.4%)

OGDC 134.69 ▼ -1.91 (-1.4%)

PAEL 26.62 ▲ 1.48 (5.89%)

PIAA 25.40 ▼ -1.11 (-4.19%)

PIBTL 6.55 ▼ -0.10 (-1.5%)

PPL 121.95 ▼ -3.45 (-2.75%)

PRL 27.73 ▼ -0.48 (-1.7%)

PTC 13.80 ▼ -0.50 (-3.5%)

SEARL 54.89 ▲ 0.29 (0.53%)

SNGP 69.70 ▼ -1.50 (-2.11%)

SSGC 10.40 ▼ -0.10 (-0.95%)

TELE 8.50 ▼ -0.02 (-0.23%)

TPLP 10.95 ▲ 0.01 (0.09%)

TRG 60.90 ▲ 0.20 (0.33%)

UNITY 25.22 ▼ -0.11 (-0.43%)

WTL 1.28 ▲ 0.02 (1.59%)

BR100 7,619 -45.8 (-0.6%)

BR30 24,969 -56.1 (-0.22%)

KSE100 72,761 -3 (-0%)

KSE30 23,625 -150.3 (-0.63%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-10

Dates of Closure of Books & Annual General Meetings

Recorder Report Published May 10, 2023

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Habib Insurance Co. Ltd #       03-05-2023    10-05-2023                                  10-05-2023
BankIslami Pakistan Ltd #       04-05-2023    10-05-2023                                  10-05-2023
Atlas Battery Ltd               08-05-2023    10-05-2023   225% (i)         04-05-2023
Baluchistan Wheels Ltd          08-05-2023    10-05-2023   20% (ii)         04-05-2023
Dawood Hercules
 Corporation Ltd                09-05-2023    10-05-2023   150% (i)         05-05-2023
Pak Modarba 1st **              10-05-2023    10-05-2023
KASB Modaraba **                10-05-2023    10-05-2023
Lucky Core Industries Ltd #     04-05-2023    11-05-2023                                  11-05-2023
Faysal Bank Ltd #               04-05-2023    11-05-2023                                  11-05-2023
Pakistan Paper
Products Ltd #                  05-05-2023    11-05-2023                                  11-05-2023
Towellers Ltd                   09-05-2023    11-05-2023   30% (i)          05-05-2023
Habib Bank Ltd                  09-05-2023    11-05-2023   15% (i)          05-05-2023
OLP Financial
Services Pak Ltd                10-05-2023    12-05-2023   20% (i)          08-05-2023
Allied Bank Ltd                 10-05-2023    12-05-2023   25% (i)          08-05-2023
The Hub Power
Company Ltd                     10-05-2023    12-05-2023   27.5% (iii)      08-05-2023
Oil & Gas Development
 Company Ltd                    10-05-2023    12-05-2023   18% (iii)        08-05-2023
Ittehad Chemicals Limted        10-05-2023    12-05-2023   10% (ii)         08-05-2023
Biafo Industries Ltd            10-05-2023    12-05-2023   23% (i)          08-05-2023
MCB Bank Ltd                    10-05-2023    12-05-2023   60% (i)          08-05-2023
Fauji Fertilizer
Company Ltd                     10-05-2023    12-05-2023   42.6% (i)        08-05-2023
Rafhan Maize Products
Company Ltd                     10-05-2023    12-05-2023   750% (i)         08-05-2023
Cherat Packaging Ltd            10-05-2023    12-05-2023   10% (i) 5% (B)   08-05-2023
Crescent Cotton Mills Ltd #     05-05-2023    15-05-2023                                  15-05-2023
Cherat Cement
Company Ltd                     11-05-2023    15-05-2023   15% (i)          09-05-2023
Ghani Value Glass Ltd           11-05-2023    15-05-2023   20% (i)          09-05-2023
Bestway Cement Ltd              12-05-2023    15-05-2023   50% (iii)        10-05-2023
EFU Life Assurance Ltd          13-05-2023    15-05-2023   15% (i)          11-05-2023
EFU General
 Insurance Ltd                  13-05-2023    15-05-2023   15% (i)          11-05-2023
C rescent Textile Mills L td.   09-05-2023    16-05-2023                                  16-05-2023
Al-Abid Silk Mills Ltd #        10-05-2023    16-05-2023                                  16-05-2023
United Bank Ltd                 12-05-2023    16-05-2023   110% (i)         10-05-2023
United Insurance
 Co. of Pakistan Ltd.           12-05-2023    16-05-2023   10% (i)          10-05-2023
Khyber Tobacco
 Company Ltd                    11-05-2023    17-05-2023   20% (B)          09-05-2023
Shifa International
Hospitals Ltd #                 09-05-2023    18-05-2023                                  18-05-2023
Power Holding Ltd
Sukuk (PESC2)                   11-05-2023    18-05-2023
JS Bank Ltd #                   12-05-2023    19-05-2023                                  19-05-2023
Atlas Battery Ltd #             12-05-2023    19-05-2023                                  19-05-2023
Bannu Woollen Mills Ltd #       12-05-2023    20-05-2023                                  20-05-2023
Janana De Malucho
 Textile Mills Ltd #            13-05-2023    20-05-2023                                  20-05-2023
Cyan Ltd #                      16-05-2023    22-05-2023                                  22-05-2023
Dawood Hercules
Corporation Ltd #               16-05-2023    22-05-2023                                  22-05-2023
IGI Holdings Ltd #              16-05-2023    23-05-2023                                  23-05-2023
IGI Life Insurance Ltd #        16-05-2023    23-05-2023                                  23-05-2023
Systems Ltd                     17-05-2023    23-05-2023   50% (F)          15-05-2023    23-05-2023
Lucky Cement Ltd #              17-05-2023    24-05-2023                                  24-05-2023
Image Pakistan Ltd #            18-05-2023    24-05-2023                                  24-05-2023
GlaxoSmithKline Pakistan Ltd    18-05-2023    24-05-2023   NIL                            24-05-2023
Attock Cement Pakistan Ltd #    18-05-2023    25-05-2023                                  25-05-2023
Universal Insurance Co          18-05-2023    25-05-2023                                  25-05-2023
Jahangir Siddiqui & Co. Ltd. #  18-05-2023    25-05-2023                                  25-05-2023
Sanofi-Aventis Pakistan Ltd     19-05-2023    25-05-2023   NIL                            25-05-2023
Service GlobalFootwear Ltd #    19-05-2023    26-05-2023                                  26-05-2023
Octopus Digital Ltd             19-05-2023    26-05-2023   15% (B)          17-05-2023    26-05-2023
Habib Insurance Co. Ltd         16-05-2023    29-05-2023   12.5% (F)        12-05-2023    29-05-2023
Waves Home Appliances Ltd       19-05-2023    29-05-2023   NIL                            29-05-2023
Waves Corporation Ltd           19-05-2023    29-05-2023   NIL                            29-05-2023
Waves Home Appliances Ltd       19-05-2023    29-05-2023   NIL                            29-05-2023
Century Insurance
 Company Ltd #                  21-05-2023    29-05-2023                                  29-05-2023
Johnson & Phillips
 (Pakistan) Ltd #               22-05-2023    29-05-2023                                  29-05-2023
Jubilee Spinning &
Weaving Mills Ltd. #            22-05-2023    29-05-2023                                  29-05-2023
Avanceon Ltd                    22-05-2023    29-05-2023   15% (B)          18-05-2023    29-05-2023
Shahtaj Sugar Mills Ltd #       22-05-2023    29-05-2023                                  29-05-2023
Packages Ltd #                  23-05-2023    29-05-2023                                  29-05-2023
Ideal Spinning Mills Ltd #      23-05-2023    30-05-2023                                  30-05-2023
Fazal Cloth Mills Ltd #         23-05-2023    30-05-2023                                  30-05-2023
Shams Textile Mills Ltd #       24-05-2023    30-05-2023                                  30-05-2023
Dawood Lawrencepur Ltd          24-05-2023    30-05-2023   NIL                            30-05-2023
Ansari Sugar Mills Ltd          24-05-2023    30-05-2023   NIL                            30-05-2023
Pakistan International 
Container                       24-05-2023    30-05-2023   NIL                            30-05-2023
PAKISTAN INT.CONTAINER
TERMINAL                        24-05-2023    30-05-2023                                  30-05-2023
JS Bank Ltd                     29-05-2023    5-Jun-23     17% (R)          25-05-2023
Soneri Bank Ltd Term
Finance Certificate
(SNBLTFC3)                      24-05-2023    6-Jun-23
Atlas Honda Ltd                 7-Jun-23      21-Jun-23    130% (F)           5-Jun-23     21-Jun-23
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Final Book Closure **

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	154.44
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.26
Euro to USD / May 7	1.08

Stock	Volume
S&P 500 / May 6	5180.74
Nasdaq / May 6	16349.25
Dow Jones / May 6	38852.27
India Sensex / May 7	73503.22
Tokyo Nikkei / May 7	38775.44
Hang Seng / May 7	18439.46
FTSE 100 / May 7	8295.53
Germany DAX 30 / May 7	18257.19

Item	Value
Crude Oil USD/Barrel / May 7	78.61
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Gold Spot USD/Ounce / May 7	2322.69
Cotton US¢/pound / May 7	77.61
Petrol/Litre / May 8	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00