AIRLINK 70.80 ▼ -2.26 (-3.09%)

BOP 4.99 ▼ -0.10 (-1.96%)

CNERGY 4.32 ▼ -0.05 (-1.14%)

DFML 31.60 ▼ -0.85 (-2.62%)

DGKC 77.20 ▲ 1.71 (2.27%)

FCCL 19.76 ▲ 0.24 (1.23%)

FFBL 35.15 ▼ -1.00 (-2.77%)

FFL 9.15 ▼ -0.07 (-0.76%)

GGL 9.92 ▲ 0.07 (0.71%)

HBL 113.60 ▼ -3.10 (-2.66%)

HUBC 132.99 ▲ 0.30 (0.23%)

HUMNL 7.05 ▼ -0.05 (-0.7%)

KEL 4.35 ▼ -0.06 (-1.36%)

KOSM 4.35 ▼ -0.05 (-1.14%)

MLCF 36.69 ▲ 0.49 (1.35%)

OGDC 134.45 ▲ 0.95 (0.71%)

PAEL 22.55 ▼ -0.05 (-0.22%)

PIAA 24.80 ▼ -1.21 (-4.65%)

PIBTL 6.51 ▼ -0.04 (-0.61%)

PPL 116.90 ▲ 1.59 (1.38%)

PRL 26.50 ▼ -0.13 (-0.49%)

PTC 13.82 ▼ -0.28 (-1.99%)

SEARL 52.58 ▼ -0.87 (-1.63%)

SNGP 68.55 ▲ 1.30 (1.93%)

SSGC 10.60 ▼ -0.10 (-0.93%)

TELE 8.54 ▲ 0.12 (1.43%)

TPLP 10.94 ▲ 0.19 (1.77%)

TRG 61.99 ▼ -1.88 (-2.94%)

UNITY 25.10 ▼ -0.02 (-0.08%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 7,458 -3.5 (-0.05%)

BR30 24,153 -18 (-0.07%)

KSE100 71,182 79.9 (0.11%)

KSE30 23,415 20.4 (0.09%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-17

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Thursday (March 16, 2023). ======================== OFFER PRICE...

Recorder Report Published March 17, 2023

KARACHI: EFU Takaful Aggressive Fund Rates on Thursday (March 16, 2023).

========================
OFFER PRICE   1,471.1607
BID PRICE     1,397.6026
========================

EFU EFU TAKAFUL AGGRESSIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / May 1	155.98
USD to Swiss Franc / May 1	0.92
Pound Sterling to USD / May 1	1.25
Euro to USD / May 1	1.07

Stock	Volume
S&P 500 / May 1	5018.39
India Sensex / May 1	74482.78
Tokyo Nikkei / May 1	38093.34
Nasdaq / May 1	15605.48
Hang Seng / May 1	17763.03
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 30	20535
Gold 10 Grams PKR / Apr 30	207390
Crude Oil USD/Barrel / May 1	79.18
Gold Spot USD/Ounce / May 1	2324.96
Cotton US¢/pound / May 1	76.51
Petrol/Litre / May 2	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00