AIRLINK 80.60 ▲ 1.19 (1.5%)

BOP 5.26 ▼ -0.07 (-1.31%)

CNERGY 4.52 ▲ 0.14 (3.2%)

DFML 34.50 ▲ 1.31 (3.95%)

DGKC 78.90 ▲ 2.03 (2.64%)

FCCL 20.85 ▲ 0.32 (1.56%)

FFBL 33.78 ▲ 2.38 (7.58%)

FFL 9.70 ▼ -0.15 (-1.52%)

GGL 10.11 ▼ -0.14 (-1.37%)

HBL 117.85 ▼ -0.08 (-0.07%)

HUBC 137.80 ▲ 3.70 (2.76%)

HUMNL 7.05 ▲ 0.05 (0.71%)

KEL 4.59 ▼ -0.08 (-1.71%)

KOSM 4.56 ▼ -0.18 (-3.8%)

MLCF 37.80 ▲ 0.36 (0.96%)

OGDC 137.20 ▲ 0.50 (0.37%)

PAEL 22.80 ▼ -0.35 (-1.51%)

PIAA 26.57 ▲ 0.02 (0.08%)

PIBTL 6.76 ▼ -0.24 (-3.43%)

PPL 114.30 ▲ 0.55 (0.48%)

PRL 27.33 ▼ -0.19 (-0.69%)

PTC 14.59 ▼ -0.16 (-1.08%)

SEARL 57.00 ▼ -0.20 (-0.35%)

SNGP 66.75 ▼ -0.75 (-1.11%)

SSGC 11.00 ▼ -0.09 (-0.81%)

TELE 9.11 ▼ -0.12 (-1.3%)

TPLP 11.46 ▼ -0.10 (-0.87%)

TRG 70.23 ▼ -1.87 (-2.59%)

UNITY 25.20 ▲ 0.38 (1.53%)

WTL 1.33 ▼ -0.07 (-5%)

BR100 7,626 100.3 (1.33%)

BR30 24,814 164.5 (0.67%)

KSE100 72,743 771.4 (1.07%)

KSE30 24,034 284.8 (1.2%)

اردو

Apr 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-16

Dates of Closure of Books & Annual General Meetings

Recorder Report Published March 16, 2023

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
(AKBLTFC7) Askari Bank Ltd      09-03-2023   16-03-2023
Jahangir Siddiqui & Co. Ltd. #  09-03-2023   16-03-2023                                   16-03-2023
Pakistan Services Ltd #         10-03-2023   16-03-2023                                   16-03-2023
The Hub Power Company Ltd       14-03-2023   16-03-2023         57.5% (F)    10-03-2023
Pakistan Petroleum Ltd          14-03-2023   16-03-2023           10% (i)    10-03-2023
Pakistan Petroleum Ltd (Pref)   14-03-2023   16-03-2023           10% (i)
Treet Corporation Ltd #         11-03-2023   17-03-2023                                   17-03-2023
Feroze1888 Mills Ltd            15-03-2023   17-03-2023         20.5% (i)    13-03-2023
Sazgar Engineering
Works Ltd #                     12-03-2023   18-03-2023                                   18-03-2023
(HUBCSC4) The Hub Power
Company Ltd Sukuk
Certificate                     06-03-2023   19-03-2023
Nadeem Textile Mills Ltd #      13-03-2023   20-03-2023                                   20-03-2023
Bank Alfalah Ltd                14-03-2023   20-03-2023           25% (F)    10-03-2023   20-03-2023
Olympia Mills Ltd #             14-03-2023   20-03-2023                                   20-03-2023
Salman Noman
Enterprises Ltd #               13-03-2023   21-03-2023                                   21-03-2023
Bank AL Habib Ltd               14-03-2023   21-03-2023           70% (F)    10-03-2023   21-03-2023
Fauji Foods Ltd                 15-03-2023   21-03-2023               NIL                 21-03-2023
(TPLSC) TPL Corp Ltd            21-03-2023   22-03-2023
MetaTech Health Ltd #           17-03-2023   24-03-2023                                   24-03-2023
Synthetic Products
 Enterprises Ltd #              18-03-2023   24-03-2023                                   24-03-2023
Kohinoor Industries Ltd #       18-03-2023   24-03-2023                                   24-03-2023
Crescent Jute
Products Ltd #                  18-03-2023   24-03-2023                                   24-03-2023
(B A F LTF C 6)
B ank A lfalah L imited         11-03-2023   25-03-2023
(HBLTFC2) Habib Bank Ltd        20-03-2023   26-03-2023
MCB Bank Ltd                    16-03-2023   27-03-2023           60% (F)    14-03-2023   27-03-2023
Soneri Bank Ltd                 21-03-2023   27-03-2023           10% (F)    17-03-2023   27-03-2023
Zephyr Textiles Ltd #           21-03-2023   27-03-2023                                   27-03-2023
Reliance Cotton
 Spinning Mills Ltd #           21-03-2023   27-03-2023                                   27-03-2023
Ittehad Chemicals Limted #      21-03-2023   28-03-2023                                   28-03-2023
Allied Bank Ltd                 21-03-2023   28-03-2023           25% (F)    17-03-2023   28-03-2023
Engro Fertilizers Ltd           22-03-2023   28-03-2023           50% (F)    20-03-2023   28-03-2023
(HB LTF C 3) Habib
 B ank Ltd                      22-03-2023   28-03-2023
Fauji Fertilizer Bin Qasim Ltd  24-03-2023   28-03-2023               NIL                 28-03-2023
Fauji Fertilizer Company Ltd    26-03-2023   28-03-2023        31.50% (F)    22-03-2023   28-03-2023
(TPLTFC3) TPL Corp Ltd          27-03-2023   28-03-2023
Standard Chartered
 Bank (Pak) Ltd                 20-03-2023   29-03-2023           25% (F)    16-03-2023   29-03-2023
Askari Bank Ltd                 22-03-2023   29-03-2023           15% (B)    20-03-2023   29-03-2023
Habib Bank Ltd                  22-03-2023   29-03-2023           15% (F)    20-03-2023   29-03-2023
Meezan Bank Ltd                 22-03-2023   29-03-2023           30% (F)    20-03-2023   29-03-2023
Faysal Bank Ltd                 22-03-2023   29-03-2023           10% (F)    20-03-2023   29-03-2023
United Bank Ltd                 22-03-2023   29-03-2023           90% (F)    20-03-2023   29-03-2023
Engro Powergen
Qadirpur Ltd                    23-03-2023   29-03-2023               NIL                 29-03-2023
The Bank of Punjab              23-03-2023   29-03-2023           10% (B)    21-03-2023   29-03-2023
JS Bank Ltd                     23-03-2023   29-03-2023               NIL                 29-03-2023
Samba Bank Ltd                  23-03-2023   29-03-2023               NIL                 29-03-2023
Jahangir Siddiqui & Co. Ltd.    27-03-2023   29-03-2023            6% (i)    22-03-2023
Al-Noor Sugar Mills Ltd #       21-03-2023   30-03-2023                                   30-03-2023
National Bank of Pakistan       22-03-2023   30-03-2023               NIL                 30-03-2023
Habib Metropolitan Bank Ltd     23-03-2023   30-03-2023         32.5% (F)    21-03-2023   30-03-2023
The Bank of Khyber              23-03-2023   30-03-2023               NIL                 30-03-2023
Summit Bank Ltd                 23-03-2023   30-03-2023               NIL                 30-03-2023
BankIslami Pakistan Ltd         24-03-2023   30-03-2023           10% (F)    21-03-2023   30-03-2023
Engro Corporation Ltd           24-03-2023   30-03-2023           10% (F)    21-03-2023   30-03-2023
ZIL Ltd                         24-03-2023   30-03-2023               NIL                 30-03-2023
Noon Sugar Mills Ltd #          24-03-2023   30-03-2023                                   30-03-2023
Jubilee Life Insurance
 Company Ltd                    24-03-2023   30-03-2023          100% (F)
15% (b)                         21-03-2023   30-03-2023
Nishat Mills Ltd #              18-03-2023   31-03-2023                                   31-03-2023
Premier Sugar Mills
and Distillery Co. #            21-03-2023   31-03-2023                                   31-03-2023
Paramount Spinning Mills Ltd    24-03-2023   31-03-2023               NIL                 31-03-2023
Gulshan Spinning Mills Ltd      24-03-2023   31-03-2023               NIL                 31-03-2023
Gulistan Textile Mills Ltd      24-03-2023   31-03-2023               NIL                 31-03-2023
Gul Ahmed Textile Mills Ltd #   24-03-2023   31-03-2023                                   31-03-2023
Ghani Value Glass Ltd #         24-03-2023   31-03-2023                                   31-03-2023
Diamond Industries Ltd #        24-03-2023   31-03-2023                                   31-03-2023
EFU Life Assurance Ltd          25-03-2023   31-03-2023          105% (F)    22-03-2023   31-03-2023
Tariq Corporation Ltd #         25-03-2023   31-03-2023                                   31-03-2023
East West Insurance
Company Ltd #                   29-03-2023   31-03-2023                                   31-03-2023
Trust Securities &
Brokerage Ltd #                 25-03-2023     1-Apr-23                                     1-Apr-23
Tri-Pack Films Ltd                4-Apr-23    10-Apr-23           50% (F)    31-03-2023    10-Apr-23
JS Investments Ltd                6-Apr-23    12-Apr-23               NIL                  12-Apr-23
Unilever Pakistan Foods Ltd      10-Apr-23    12-Apr-23               NIL                  12-Apr-23
Lotte Chemical Pakistan Ltd       7-Apr-23    13-Apr-23           20% (F)      5-Apr-23    13-Apr-23
Adamjee Life
Assurance Company Ltd             8-Apr-23    15-Apr-23               NIL                  15-Apr-23
Nestle Pakistan Ltd              10-Apr-23    17-Apr-23          950% (F)      6-Apr-23    17-Apr-23
Frieslandcampina
 Engro Pakistan Ltd              11-Apr-23    18-Apr-23               NIL                  18-Apr-23
AGP Ltd                          12-Apr-23    19-Apr-23           20% (F)     10-Apr-23    19-Apr-23
Bata Pakistan Ltd #              13-Apr-23    19-Apr-23               NIL                  19-Apr-23
Abbott Laboratories
(Pakistan) Ltd                   14-Apr-23    20-Apr-23               NIL                  20-Apr-23
ENGRO P OLYMER
 & CHEM. (PREF)                  18-Apr-23    25-Apr-23            5% (F)     14-Apr-23    25-Apr-23
Engro Polymer
& Chemicals Ltd                  18-Apr-23    25-Apr-23           25% (F)     14-Apr-23    25-Apr-23
Cyan Ltd                         19-Apr-23    25-Apr-23               NIL                  25-Apr-23
Dawood Hercules
Corporation Ltd                  19-Apr-23    25-Apr-23               NIL                  25-Apr-23
Lalpir Power Ltd                 13-Apr-23    26-Apr-23           20% (F)     11-Apr-23    26-Apr-23
Pakistan Telecommunication
Company Ltd                      19-Apr-23    26-Apr-23               NIL                  26-Apr-23
Pakgen Power Ltd                 19-Apr-23    26-Apr-23           20% (F)     17-Apr-23    26-Apr-23
KSB Pumps Company Ltd            19-Apr-23    26-Apr-23               NIL                  26-Apr-23
Jahangir Siddiqui & Co. Ltd.     20-Apr-23    27-Apr-23               NIL                  27-Apr-23
Jahangir Sidd (Pref)             20-Apr-23    27-Apr-23            6% (F)     18-Apr-23    27-Apr-23
GlaxoSmithKline Pakistan Ltd     21-Apr-23    27-Apr-23               NIL                  27-Apr-23
Pakistan Tobacco Co. Ltd.        21-Apr-23    27-Apr-23               NIL                  27-Apr-23
TPL Insurance Ltd                21-Apr-23    27-Apr-23               NIL                  27-Apr-23
Rafhan Maize Products
 Company Ltd                     25-Apr-23    27-Apr-23          750% (F)     21-Apr-23    27-Apr-23
JS Global Capital Ltd            21-Apr-23    28-Apr-23               NIL                  28-Apr-23
Pakistan Oxygen Ltd              22-Apr-23    28-Apr-23           25% (B)     20-Apr-23    28-Apr-23
Highnoon Laboratories Ltd        22-Apr-23    29-Apr-23   200% (F)10% (b)     20-Apr-23    29-Apr-23
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Final Book Closure **

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 26	278.58
USD PKR Interbank Buying / Apr 26	278.28
USD to Japanese Yen / Apr 26	158.33
USD to Swiss Franc / Apr 26	0.91
Pound Sterling to USD / Apr 26	1.25
Euro to USD / Apr 26	1.07

Stock	Volume
S&P 500 / Apr 26	5099.96
India Sensex / Apr 26	73730.16
Tokyo Nikkei / Apr 26	37934.76
Nasdaq / Apr 26	15927.90
Hang Seng / Apr 26	17651.15
FTSE 100 / Apr 26	8139.83
Dow Jones / Apr 26	38239.66
Germany DAX 30 / Apr 26	18161.01

Item	Value
Crude Oil USD/Barrel / Apr 26	83.85
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Gold 10 Grams PKR / Apr 26	210048
Gold Spot USD/Ounce / Apr 26	2337.96
Cotton US¢/pound / Apr 26	80.90
Petrol/Litre / Apr 27	293.94

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 27 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 27 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 27 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 27 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 27 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 27 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 27 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 27 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 27 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 27 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 27 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 27 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 27 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 27 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 27 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 27 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 27 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 27 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 27 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 27 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 27 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 27 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 27 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 27 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 27 Telecard Limited(TELE)	12,358,668 ▲ 0.00