AIRLINK 70.50 ▼ -2.56 (-3.5%)

BOP 4.90 ▼ -0.19 (-3.73%)

CNERGY 4.33 ▼ -0.04 (-0.92%)

DFML 31.35 ▼ -1.10 (-3.39%)

DGKC 77.15 ▲ 1.66 (2.2%)

FCCL 19.85 ▲ 0.33 (1.69%)

FFBL 34.49 ▼ -1.66 (-4.59%)

FFL 9.21 ▼ -0.01 (-0.11%)

GGL 9.80 ▼ -0.05 (-0.51%)

HBL 113.00 ▼ -3.70 (-3.17%)

HUBC 132.40 ▼ -0.29 (-0.22%)

HUMNL 7.02 ▼ -0.08 (-1.13%)

KEL 4.25 ▼ -0.16 (-3.63%)

KOSM 4.27 ▼ -0.13 (-2.95%)

MLCF 36.40 ▲ 0.20 (0.55%)

OGDC 133.70 ▲ 0.20 (0.15%)

PAEL 22.45 ▼ -0.15 (-0.66%)

PIAA 24.55 ▼ -1.46 (-5.61%)

PIBTL 6.47 ▼ -0.08 (-1.22%)

PPL 117.32 ▲ 2.01 (1.74%)

PRL 25.95 ▼ -0.68 (-2.55%)

PTC 13.23 ▼ -0.87 (-6.17%)

SEARL 52.16 ▼ -1.29 (-2.41%)

SNGP 68.02 ▲ 0.77 (1.14%)

SSGC 10.56 ▼ -0.14 (-1.31%)

TELE 8.32 ▼ -0.10 (-1.19%)

TPLP 10.80 ▲ 0.05 (0.47%)

TRG 59.76 ▼ -4.11 (-6.43%)

UNITY 25.42 ▲ 0.30 (1.19%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,412 -49 (-0.66%)

BR30 24,009 -162.8 (-0.67%)

KSE100 70,790 -313 (-0.44%)

KSE30 23,299 -95.2 (-0.41%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-08

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Tuesday (March 07, 2023). ======================== OFFER PRICE...

Recorder Report Published March 8, 2023

KARACHI: EFU Takaful Conservative Fund Rates on Tuesday (March 07, 2023).

========================
OFFER PRICE   1,267.0967
BID PRICE     1,203.7418
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17
France CAC40 / May 1	7984.93
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07

Item	Value
Gold 10 Grams PKR / Apr 30	207390
Petrol/Litre / May 2	288.49
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold Spot USD/Ounce / May 2	2311.74
Diesel/Litre / May 2	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00