AGL 40.05 ▲ 1.27 (3.27%)

AIRLINK 198.00 ▲ 3.71 (1.91%)

BOP 10.30 ▼ -0.54 (-4.98%)

CNERGY 7.06 ▲ 0.19 (2.77%)

DCL 10.60 ▲ 0.41 (4.02%)

DFML 43.85 ▲ 0.72 (1.67%)

DGKC 106.27 ▲ 9.66 (10%)

FCCL 39.49 ▲ 1.42 (3.73%)

FFBL 80.00 ▼ -1.43 (-1.76%)

FFL 14.18 ▲ 0.15 (1.07%)

HUBC 120.70 ▲ 1.72 (1.45%)

HUMNL 14.67 ▼ -0.10 (-0.68%)

KEL 6.12 ▲ 0.38 (6.62%)

KOSM 8.28 ▼ -0.21 (-2.47%)

MLCF 49.90 ▲ 3.36 (7.22%)

NBP 74.65 ▼ -2.58 (-3.34%)

OGDC 196.00 ▲ 1.22 (0.63%)

PAEL 35.10 ▲ 0.36 (1.04%)

PIBTL 8.51 ▲ 0.13 (1.55%)

PPL 174.80 ▲ 0.23 (0.13%)

PRL 33.30 ▲ 0.13 (0.39%)

PTC 25.75 ▲ 1.18 (4.8%)

SEARL 121.04 ▲ 11.00 (10%)

TELE 9.90 ▲ 1.00 (11.24%)

TOMCL 35.30 ▲ 0.47 (1.35%)

TPLP 12.76 ▲ 1.07 (9.15%)

TREET 19.00 ▲ 0.44 (2.37%)

TRG 60.30 ▲ 0.24 (0.4%)

UNITY 39.16 ▲ 2.67 (7.32%)

WTL 1.83 ▲ 0.08 (4.57%)

BR100 11,753 52.4 (0.45%)

BR30 36,182 771.3 (2.18%)

KSE100 109,924 870.4 (0.8%)

KSE30 34,064 214.9 (0.63%)

اردو

Dec 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-01

Member to Member

Recorder Report Published December 1, 2022

KARACHI: The following transactions member to member subsequently reported on Wednesday (November 30, 2022).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 30-11-2022
=================================================================================================================
Member Name                  Member Name                  Company                           Turnover        Rates
Buyer                        Seller                       of Shares
=================================================================================================================
-                               -                             -                                 -               -
=================================================================================================================

Member to Member

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 9	278
USD PKR Interbank Buying / Dec 9	277.90
USD to Japanese Yen / Dec 9	150.11
USD to Swiss Franc / Dec 9	0.88
Pound Sterling to USD / Dec 9	1.27
Euro to USD / Dec 9	1.05

Stock	Volume
S&P 500 / Dec 6	6,090.27
Nasdaq / Dec 6	19,859.77
Dow Jones / Dec 6	44,642.52
India Sensex / Dec 9	81,665.06
Tokyo Nikkei / Dec 9	39,160.50
Hang Seng / Dec 9	19,794.93
FTSE 100 / Dec 9	8,334.55
Germany DAX 30 / Dec 9	20,385.02

Item	Value
Gold 10 Grams PKR / Dec 6	235,511
Petrol/Litre / Dec 9	252.10
Crude Oil USD/Barrel / Dec 9	67.62
Karachi Cotton PKR/37.32 KG / Dec 9	17,585
Gold Spot USD/Ounce / Dec 9	2,644.29
Diesel/Litre / Dec 9	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 9 786 Investments Limited(786)	7.16 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 9 Al-Abbas Sugar Mills Limited(AABS)	700 ▼ 0.00 (0.00%)
Agro Allianz / Dec 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 9 Ali Asghar Textile Mills Limited(AATM)	63.86 ▼ 0.00 (0.00%)
Allied Bank / Dec 9 Allied Bank Limited(ABL)	150.63 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 9 Abbott Laboratories (Pakistan) Limited(ABOT)	1,115.04 ▼ 0.00 (0.00%)
Abson Ind. / Dec 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 9 Alfalah Consumer Index ETF.(ACIETF)	14.20 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 9 786 Investments Limited(786)	7.16 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 9 Al-Abbas Sugar Mills Limited(AABS)	700 ▲ 0.00 (0.00%)
Agro Allianz / Dec 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 9 Ali Asghar Textile Mills Limited(AATM)	63.86 ▲ 0.00 (0.00%)
Allied Bank / Dec 9 Allied Bank Limited(ABL)	150.63 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 9 Abbott Laboratories (Pakistan) Limited(ABOT)	1,115.04 ▲ 0.00 (0.00%)
Abson Ind. / Dec 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 9 Alfalah Consumer Index ETF.(ACIETF)	14.20 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Dec 9 Worldcall Telecom Limited(WTL)	368,901,309 ▲ 0.00
B.O.Punjab / Dec 9 The Bank of Punjab(BOP)	115,553,351 ▲ 0.00
Cnergyico PK / Dec 9 Cnergyico PK Limited(CNERGY)	93,624,112 ▲ 0.00
Pak Elektron / Dec 9 Pak Elektron Limited(PAEL)	60,244,426 ▲ 0.00
Power Cement / Dec 9 Power Cement Limited(POWER)	58,991,571 ▲ 0.00
Telecard Limited / Dec 9 Telecard Limited(TELE)	45,317,621 ▲ 0.00
K-Electric Ltd. / Dec 9 K-Electric Limited(KEL)	41,937,923 ▲ 0.00
P.T.C.L. / Dec 9 Pakistan Telecommunication Company Ltd(PTC)	40,087,220 ▲ 0.00
Pak Int.Bulk / Dec 9 Pakistan International Bulk Terminal(PIBTL)	37,804,979 ▲ 0.00