Topic

Member to Member

Published 28 Sep, 2023 05:33am

KARACHI: The following transactions member to member subsequently reported on Wednesday (September 27, 2023)....

Member to Member

Published 27 Sep, 2023 06:24am

KARACHI: The following transactions member to member subsequently reported on Tuesday (September 26, 2023)....

Member to Member

Published 26 Sep, 2023 06:33am

KARACHI: The following transactions member to member subsequently reported on Monday (September 25, 2023)....

Member to Member

Published 23 Sep, 2023 05:58am

KARACHI: The following transactions member to member subsequently reported on Friday (September 22, 2023)....

Member to Member

Published 22 Sep, 2023 03:33am

KARACHI: The following transactions member to member subsequently reported on Thursday (September 21, 2023)....

Member to Member

Published 21 Sep, 2023 06:08am

KARACHI: The following transactions member to member subsequently reported on Wednesday (September 20, 2023)....

Member to Member

Published 19 Sep, 2023 06:31am

KARACHI: The following transactions member to member subsequently reported on Monday (September 18, 2023)....

Member to Member

Published 15 Sep, 2023 06:32am

KARACHI: The following transactions member to member subsequently reported on Thursday (September 14, 2023)....

Member to Member

Published 13 Sep, 2023 06:17am

KARACHI: The following transactions member to member subsequently reported on Tuesday (September 12, 2023)....

Member to Member

Published 09 Sep, 2023 06:20am

KARACHI: The following transactions member to member subsequently reported on Friday (September 08, 2023)....

Member to Member

Published 08 Sep, 2023 06:01am

KARACHI: The following transactions member to member subsequently reported on Thursday (September 07, 2023)....

Member to Member

Published 07 Sep, 2023 06:21am

KARACHI: The following transactions member to member subsequently reported on Wednesday (September 06, 2023)....

Member to Member

Published 06 Sep, 2023 03:37am

KARACHI: The following transactions member to member subsequently reported on Tuesday (September 05, 2023)....

Member to Member

Published 05 Sep, 2023 06:22am

KARACHI: The following transactions member to member subsequently reported on Monday (September 04, 2023)....

Member to Member

Published 02 Sep, 2023 07:15am

KARACHI: The following transactions member to member subsequently reported on Friday (September 01, 2023)....

Member to Member

Published 01 Sep, 2023 05:41am

KARACHI: The following transactions member to member subsequently reported on Thursday (August 31, 2023)....

Member to Member

Published 31 Aug, 2023 06:58am

KARACHI: The following transactions member to member subsequently reported on Wednesday (August 30, 2023)....

Member to Member

Published 30 Aug, 2023 03:33am

KARACHI: The following transactions member to member subsequently reported on Tuesday (August 29, 2023)....

Member to Member

Published 29 Aug, 2023 07:15am

KARACHI: The following transactions member to member subsequently reported on Monday (August 28, 2023)....

Member to Member

Published 26 Aug, 2023 07:01am

KARACHI: The following transactions member to member subsequently reported on Friday (August 25, 2023)....

Member to Member

Published 25 Aug, 2023 06:44am

KARACHI: The following transactions member to member subsequently reported on Thursday (August 24, 2023)....

Member to Member

Published 23 Aug, 2023 05:50am

KARACHI: The following transactions member to member subsequently reported on Tuesday (August 22, 2023)....

Member to Member

Published 19 Aug, 2023 06:36am

KARACHI: The following transactions member to member subsequently reported on Friday (August 18, 2023)....

Member to Member

Published 18 Aug, 2023 07:08am

KARACHI: The following transactions member to member subsequently reported on Thursday (August 17, 2023)....

Member to Member

Published 12 Aug, 2023 06:26am

KARACHI: The following transactions member to member subsequently reported on Thursday (August 10, 2023)....

Member to Member

Published 11 Aug, 2023 05:17am

KARACHI: The following transactions member to member subsequently reported on Thursday (August 10, 2023)....

Member to Member

Published 10 Aug, 2023 07:32am

KARACHI: The following transactions member to member subsequently reported on Wednesday (August 09, 2023)....

Member to Member

Published 08 Aug, 2023 06:37am

KARACHI: The following transactions member to member subsequently reported on Monday (August 07, 2023)....

Member to Member

Published 04 Aug, 2023 06:20am

KARACHI: The following transactions member to member subsequently reported on Thursday (August 03, 2023)....

Member to Member

Published 03 Aug, 2023 05:54am

KARACHI: The following transactions member to member subsequently reported on Wednesday (August 02, 2023)....

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 17	162.40
USD to Swiss Franc / Jul 17	0.81
Pound Sterling to USD / Jul 17	1.35
Euro to USD / Jul 17	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Tokyo Nikkei / Jul 17	64,141.12
Nasdaq / Jul 17	25,520.24
Hang Seng / Jul 17	24,562.24
FTSE 100 / Jul 17	10,600.37
Dow Jones / Jul 17	52,146.42
Germany DAX 30 / Jul 17	24,830.98
France CAC40 / Jul 17	8,338.81

Item	Value
Crude Oil USD/Barrel / Jul 17	82.49
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Gold Spot USD/Ounce / Jul 17	4,017.39
Cotton US¢/pound / Jul 17	78.63
Petrol/Litre / Jul 19	316.15
Diesel/Litre / Jul 19	354.35

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / Jul 17 Dadabhoy Cement Industries Limited(DBCI)	17.01 ▲ 1.55 (10.03%)
Ruby Textile / Jul 17 Ruby Textile Mills Limited(RUBY)	17.59 ▲ 1.6 (10.01%)
Crescent Cotton / Jul 17 Crescent Cotton Mills Limited(CCM)	53.68 ▲ 4.88 (10%)
National Silk / Jul 17 The National Silk & Rayon Mills Limited(NSRM)	272.21 ▲ 24.75 (10%)
Suhail Jute / Jul 17 Suhail Jute Mills Limited(SUHJ)	223.96 ▲ 20.36 (10%)
Baba Farid Sugar / Jul 17 Baba Farid Sugar Mills Limited(BAFS)	418.56 ▲ 38.05 (10%)
Shadman Cotton / Jul 17 Shadman Cotton Mills Limited(SHCM)	50.61 ▲ 4.6 (10%)
Asia Ins. / Jul 17 Asia Insurance Company Limited(ASIC)	34.45 ▲ 3.13 (9.99%)
Olympia Mills / Jul 17 Olympia Mills Limited(OML)	107.58 ▲ 9.65 (9.85%)
TPL Trakker Ltd / Jul 17 TPL Trakker Limited(TPLT)	27.91 ▲ 2.5 (9.84%)

Stock	Price
Tariq Corp. (R) / Jul 17 Tariq Corporation Limited(Right)(TCORPR2)	2.70 ▼ -0.89 (-24.79%)
First Punjab Modaraba / Jul 17 First Punjab Modaraba(FPJM)	11.04 ▼ -1.23 (-10.02%)
Khairpur Sug. / Jul 17 Khairpur Sugar Mills Limited(KPUS)	1,871.47 ▼ -207.94 (-10%)
Service Textile / Jul 17 Service Industries Textiles Limited(SERT)	62.27 ▼ -6.92 (-10%)
S.G.Power / Jul 17 S.G. Power Limited(SGPL)	97.59 ▼ -10.84 (-10%)
Mughal Iron & Steel(C) / Jul 17 Mughal Iron & Steel Industries Ltd (C)(MUGHALC)	63 ▼ -6.99 (-9.99%)
Fateh Sports / Jul 17 Fateh Sports Wear Limited(FSWL)	150.29 ▼ -16.65 (-9.97%)
Paramount Spinning / Jul 17 Paramount Spinning Mills Limited(PASM)	10.91 ▼ -1.1 (-9.16%)
Power Cem(Pref) / Jul 17 Power Cement (Pref)(POWERPS)	23.62 ▼ -2.36 (-9.08%)
Supernet Tech. / Jul 17 Supernet Technologies Limited(STL)	41.34 ▼ -3.72 (-8.26%)

Stock	Volume
Cnergyico PK / Jul 17 Cnergyico PK Limited(CNERGY)	86,491,992 ▲ 0.19
TPL Properties / Jul 17 TPL Properties Limited(TPLP)	62,545,194 ▼ -0.67
Pak Refinery / Jul 17 Pakistan Refinery Limited(PRL)	38,580,070 ▲ 2.94
WorldCall Telecom / Jul 17 Worldcall Telecom Limited(WTL)	23,499,606 ▼ -0.04
K-Electric Ltd. / Jul 17 K-Electric Limited(KEL)	18,396,866 ▼ -0.24
Lotte Chemical / Jul 17 Lotte Chemical Pakistan Limited(LOTCHEM)	17,830,259 ▼ -1.32
Hascol Petrol / Jul 17 Hascol Petroleum Limited(HASCOL)	14,534,208 ▼ -0.33
B.O.Punjab / Jul 17 The Bank of Punjab(BOP)	12,503,494 ▼ -0.51
TPL REIT Fund I / Jul 17 TPL REIT Fund I(TPLRF1)	11,458,248 ▼ -0.29
PIA Holding Co.Ltd / Jul 17 PIA Holding Company Limited(PIAHCLA)	10,427,355 ▲ 0.51

Member to Member

Most Popular