AGL 38.48 ▲ 0.63 (1.66%)

AIRLINK 142.85 ▲ 0.38 (0.27%)

BOP 8.95 ▼ -0.06 (-0.67%)

CNERGY 6.72 ▲ 1.00 (17.48%)

DCL 9.44 ▲ 0.20 (2.16%)

DFML 39.51 ▲ 0.07 (0.18%)

DGKC 89.68 ▲ 0.37 (0.41%)

FCCL 39.00 ▲ 0.46 (1.19%)

FFBL 78.26 ▲ 0.82 (1.06%)

FFL 13.49 ▼ -0.13 (-0.95%)

HUBC 109.80 ▲ 0.51 (0.47%)

HUMNL 15.17 ▲ 0.04 (0.26%)

KEL 5.81 ▲ 0.03 (0.52%)

KOSM 8.37 ▲ 0.17 (2.07%)

MLCF 44.95 ▲ 0.42 (0.94%)

NBP 75.00 ▲ 1.38 (1.87%)

OGDC 192.65 ▲ 0.89 (0.46%)

PAEL 28.50 ▲ 0.79 (2.85%)

PIBTL 8.10 ▲ 0.11 (1.38%)

PPL 168.10 ▲ 0.93 (0.56%)

PRL 27.45 ▲ 0.62 (2.31%)

PTC 20.55 ▼ -0.14 (-0.68%)

SEARL 97.01 ▼ -0.52 (-0.53%)

TELE 8.20 ▼ -0.01 (-0.12%)

TOMCL 35.22 ▲ 0.22 (0.63%)

TPLP 10.17 ▲ 0.27 (2.73%)

TREET 17.58 ▲ 0.23 (1.33%)

TRG 61.90 ▲ 0.90 (1.48%)

UNITY 31.70 ▲ 0.06 (0.19%)

WTL 1.48 ▲ 0.02 (1.37%)

BR100 11,167 70.6 (0.64%)

BR30 33,540 285.9 (0.86%)

KSE100 104,134 859.5 (0.83%)

KSE30 32,175 205.4 (0.64%)

اردو

Dec 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-11-11

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Thursday (November 10, 2022). ======================== Offer ...

Recorder Report Published November 11, 2022

KARACHI: JLI Capital Growth Takaful Fund Rates on Thursday (November 10, 2022).

========================
Offer Price     622.7181
Bid Price       622.7181
========================

JLI CAPITAL GROWTH TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 2	278.03
USD PKR Interbank Buying / Dec 2	277.83
USD to Japanese Yen / Dec 2	150.10
USD to Swiss Franc / Dec 2	0.89
Pound Sterling to USD / Dec 2	1.26
Euro to USD / Dec 2	1.05

Stock	Volume
S&P 500 / Dec 2	6,047.15
India Sensex / Dec 2	80,285.99
Tokyo Nikkei / Dec 2	39,287.59
Nasdaq / Dec 2	19,403.95
Hang Seng / Dec 2	19,591.48
FTSE 100 / Dec 2	8,312.89
Dow Jones / Dec 2	44,782
Germany DAX 30 / Dec 2	19,933.62

Item	Value
Crude Oil USD/Barrel / Dec 2	68.15
Karachi Cotton PKR/37.32 KG / Dec 2	17,685
Gold 10 Grams PKR / Dec 2	235,340
Gold Spot USD/Ounce / Dec 2	2,640.52
Cotton US¢/pound / Dec 2	71.16
Petrol/Litre / Dec 3	252.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 3 786 Investments Limited(786)	7.30 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 3 Al-Abbas Sugar Mills Limited(AABS)	630 ▼ 0.00 (0.00%)
Agro Allianz / Dec 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 3 Ali Asghar Textile Mills Limited(AATM)	67.69 ▼ 0.00 (0.00%)
Allied Bank / Dec 3 Allied Bank Limited(ABL)	150 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 3 Abbott Laboratories (Pakistan) Limited(ABOT)	1,118.68 ▼ 0.00 (0.00%)
Abson Ind. / Dec 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 3 Alfalah Consumer Index ETF.(ACIETF)	13.14 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 3 786 Investments Limited(786)	7.30 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 3 Al-Abbas Sugar Mills Limited(AABS)	630 ▲ 0.00 (0.00%)
Agro Allianz / Dec 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 3 Ali Asghar Textile Mills Limited(AATM)	67.69 ▲ 0.00 (0.00%)
Allied Bank / Dec 3 Allied Bank Limited(ABL)	150 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 3 Abbott Laboratories (Pakistan) Limited(ABOT)	1,118.68 ▲ 0.00 (0.00%)
Abson Ind. / Dec 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 3 Alfalah Consumer Index ETF.(ACIETF)	13.14 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Dec 3 Worldcall Telecom Limited(WTL)	213,514,857 ▲ 0.00
Cnergyico PK / Dec 3 Cnergyico PK Limited(CNERGY)	196,907,321 ▲ 0.00
Fauji Foods Ltd / Dec 3 Fauji Foods Limited(FFL)	68,325,507 ▲ 0.00
K-Electric Ltd. / Dec 3 K-Electric Limited(KEL)	66,212,972 ▲ 0.00
Sui South Gas / Dec 3 Sui Southern Gas Company Limited(SSGC)	65,264,278 ▲ 0.00
B.O.Punjab / Dec 3 The Bank of Punjab(BOP)	61,288,845 ▲ 0.00
Hascol Petrol / Dec 3 Hascol Petroleum Limited(HASCOL)	49,268,731 ▲ 0.00
Pak Int.Bulk / Dec 3 Pakistan International Bulk Terminal(PIBTL)	46,902,495 ▲ 0.00
Fauji Cement / Dec 3 Fauji Cement Company Limited(FCCL)	31,910,059 ▲ 0.00