KARACHI: Interbank closing rates for dollar on Monday (November 07, 2022).
========================
Open Bid Rs 221.70
Open Offer Rs 222.70
========================
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 13
|
283
|
|
USD PKR Interbank Buying
/ Jun 13
|
282.75
|
|
USD to Japanese Yen
/ Jun 13
|
143.75
|
|
USD to Swiss Franc
/ Jun 13
|
0.81
|
|
Pound Sterling to USD
/ Jun 13
|
1.36
|
|
Euro to USD
/ Jun 13
|
1.15
|
|
UK LIBOR %
/ Jun 12
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 12
|
6,045.26
|
|
Nasdaq
/ Jun 12
|
19,662.48
|
|
Dow Jones
/ Jun 12
|
42,967.62
|
|
India Sensex
/ Jun 13
|
81,216.80
|
|
Tokyo Nikkei
/ Jun 13
|
37,834.25
|
|
Hang Seng
/ Jun 13
|
23,892.56
|
|
FTSE 100
/ Jun 13
|
8,839.41
|
|
Germany DAX 30
/ Jun 13
|
23,434.96
|
|
France CAC40
/ Jun 13
|
7,687.50
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 12
|
16,485
|
|
Gold 10 Grams PKR
/ Jun 12
|
305,984
|
|
Petrol/Litre
/ Jun 13
|
253.63
|
|
Crude Oil USD/Barrel
/ Jun 13
|
72.11
|
|
Gold Spot USD/Ounce
/ Jun 13
|
3,421.89
|
|
Diesel/Litre
/ Jun 13
|
254.64
|
|
Cotton US¢/pound
/ Jun 13
|
67.63
|
| Stock | Price |
|---|---|
|
Pervez Ahmed Consultancy
/ Jun 13
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
2.93
▲ 1
(51.81%)
|
|
First Prudential Mod.
/ Jun 13
First Prudential Modaraba(PMI)
|
3.39
▲ 1
(41.84%)
|
|
Ist.Capital Sec
/ Jun 13
First Capital Securities Corporation(FCSC)
|
2.92
▲ 0.8
(37.74%)
|
|
Media Times Ltd
/ Jun 13
Media Times Limited(MDTL)
|
2.73
▲ 0.6
(28.17%)
|
|
First Dawood Prop.
/ Jun 13
First Dawood Properties Limited(FDPL)
|
3.75
▲ 0.55
(17.19%)
|
|
Unicap Modaraba
/ Jun 13
Unicap Modaraba(UCAPM)
|
3.69
▲ 0.52
(16.4%)
|
|
Invest Bank
/ Jun 13
Invest Capital Investment Bank Limited(ICIBL)
|
7.11
▲ 1
(16.37%)
|
|
Ashfaq Textile
/ Jun 13
Ashfaq Textile Mills Limited(ASHT)
|
25.70
▲ 2.34
(10.02%)
|
|
LSE Financial Serv.
/ Jun 13
LSE Financial Services Limited(LSEFSL)
|
42.97
▲ 3.91
(10.01%)
|
|
Shadman Cotton
/ Jun 13
Shadman Cotton Mills Limited(SHCM)
|
47.38
▲ 4.31
(10.01%)
|
| Stock | Price |
|---|---|
|
F.Credit & Inv
/ Jun 13
First Credit and Investment Bank Limited(FCIBL)
|
11.22
▼ -1.25
(-10.02%)
|
|
First Elite Cap.Mod
/ Jun 13
First Elite Capital Modaraba(FECM)
|
37.98
▼ -4.22
(-10%)
|
|
Khyber Textile
/ Jun 13
Khyber Textile Mills Limited(KHYT)
|
1,794.55
▼ -199.39
(-10%)
|
|
PIA Holding Co.B
/ Jun 13
PIA Holding Company Limited B(PIAHCLB)
|
18,889.10
▼ -2098.79
(-10%)
|
|
Fateh Ind.
/ Jun 13
Fateh Industries Limited(FIL)
|
119.55
▼ -13.28
(-10%)
|
|
Reliance Weaving
/ Jun 13
Reliance Weaving Mills Limited(REWM)
|
123.76
▼ -13.74
(-9.99%)
|
|
Hala Enterprise
/ Jun 13
Hala Enterprises Limited(HAEL)
|
30.53
▼ -3.39
(-9.99%)
|
|
Arctic Textile
/ Jun 13
Arctic Textile Mills Limited(ARCTM)
|
39.60
▼ -4.38
(-9.96%)
|
|
Calcorp Ltd
/ Jun 13
Calcorp Limited(CASH)
|
44.15
▼ -4.85
(-9.9%)
|
|
Blue-Ex Ltd
/ Jun 13
Blue-Ex Limited (GEM)(GEMBLUEX)
|
59.14
▼ -6.46
(-9.85%)
|
| Stock | Volume |
|---|---|
|
Pervez Ahmed Consultancy
/ Jun 13
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
115,437,236
▲ 1
|
|
WorldCall Telecom
/ Jun 13
Worldcall Telecom Limited(WTL)
|
63,784,100
▲ 0.08
|
|
Ist.Capital Sec
/ Jun 13
First Capital Securities Corporation(FCSC)
|
59,577,388
▲ 0.8
|
|
First Prudential Mod.
/ Jun 13
First Prudential Modaraba(PMI)
|
21,642,483
▲ 1
|
|
PIA Holding Co.Ltd
/ Jun 13
PIA Holding Company Limited(PIAHCLA)
|
20,915,286
▲ 0.39
|
|
B.O.Punjab
/ Jun 13
The Bank of Punjab(BOP)
|
20,703,058
▼ -0.27
|
|
Kohinoor Spining
/ Jun 13
Kohinoor Spinning Mills Limited(KOSM)
|
20,023,362
▲ 0.18
|
|
Media Times Ltd
/ Jun 13
Media Times Limited(MDTL)
|
18,770,547
▲ 0.6
|
|
K-Electric Ltd.
/ Jun 13
K-Electric Limited(KEL)
|
17,033,746
▼ -0.15
|
|
Sui South Gas
/ Jun 13
Sui Southern Gas Company Limited(SSGC)
|
15,530,919
▼ -0.72
|
Comments
Comments are closed.