AIRLINK 73.45 ▲ 0.65 (0.89%)

BOP 5.00 ▼ -0.06 (-1.19%)

CNERGY 4.36 ▲ 0.03 (0.69%)

DFML 29.78 ▼ -0.74 (-2.42%)

DGKC 89.50 ▲ 3.55 (4.13%)

FCCL 22.91 ▲ 0.56 (2.51%)

FFBL 33.70 ▲ 0.48 (1.44%)

FFL 9.85 ▲ 0.07 (0.72%)

GGL 10.37 ▼ -0.03 (-0.29%)

HBL 113.26 ▼ -0.36 (-0.32%)

HUBC 137.48 ▲ 1.28 (0.94%)

HUMNL 9.66 ▼ -0.37 (-3.69%)

KEL 4.73 ▲ 0.07 (1.5%)

KOSM 4.74 ▲ 0.34 (7.73%)

MLCF 39.50 ▲ 1.15 (3%)

OGDC 135.45 ▲ 2.05 (1.54%)

PAEL 28.40 ▲ 1.00 (3.65%)

PIAA 24.69 ▼ -0.07 (-0.28%)

PIBTL 6.96 ▲ 0.41 (6.26%)

PPL 123.30 ▲ 2.09 (1.72%)

PRL 27.20 ▲ 0.05 (0.18%)

PTC 14.54 ▲ 0.65 (4.68%)

SEARL 59.60 ▼ -0.80 (-1.32%)

SNGP 69.09 ▲ 0.56 (0.82%)

SSGC 10.45 ▲ 0.12 (1.16%)

TELE 8.95 ▼ -0.10 (-1.1%)

TPLP 11.35 ▲ 0.09 (0.8%)

TRG 67.15 ▲ 1.45 (2.21%)

UNITY 25.22 ▼ -0.03 (-0.12%)

WTL 1.53 ▲ 0.03 (2%)

BR100 7,704 71 (0.93%)

BR30 25,527 355.1 (1.41%)

KSE100 73,282 624 (0.86%)

KSE30 23,543 160.2 (0.69%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-30

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published September 30, 2022

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2079.00         2080.00
3-month           2102.00         2103.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7351.00         7353.00
3-month           7290.50         7291.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2828.00         2830.00
3-month           2810.00         2812.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              21200.00       21225.00
3-month           21250.00       21255.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1763.00         1765.00
3-month           1774.00         1776.00
=========================================

Source: London Metals Exchange.

LME market LME LME copper LME gold LME Zinc

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.52
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.08

Stock	Volume
S&P 500 / May 9	5214.08
India Sensex / May 9	72404.17
Tokyo Nikkei / May 9	38486.69
Nasdaq / May 9	16346.27
Hang Seng / May 9	18537.81
FTSE 100 / May 9	8381.35
Dow Jones / May 9	39387.76
Germany DAX 30 / May 9	18686.60

Item	Value
Crude Oil USD/Barrel / May 9	79.64
Karachi Cotton PKR/37.32 KG / May 9	19935
Gold 10 Grams PKR / May 9	205075
Gold Spot USD/Ounce / May 9	2347.74
Cotton US¢/pound / May 9	78.60
Petrol/Litre / May 10	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00