AIRLINK 72.59 ▲ 3.39 (4.9%)

BOP 4.99 ▲ 0.09 (1.84%)

CNERGY 4.29 ▲ 0.03 (0.7%)

DFML 31.71 ▲ 0.46 (1.47%)

DGKC 80.90 ▲ 3.65 (4.72%)

FCCL 21.42 ▲ 1.42 (7.1%)

FFBL 35.19 ▲ 0.19 (0.54%)

FFL 9.33 ▲ 0.21 (2.3%)

GGL 9.82 ▲ 0.02 (0.2%)

HBL 112.40 ▼ -0.36 (-0.32%)

HUBC 136.50 ▲ 3.46 (2.6%)

HUMNL 7.14 ▲ 0.19 (2.73%)

KEL 4.35 ▲ 0.12 (2.84%)

KOSM 4.35 ▲ 0.10 (2.35%)

MLCF 37.67 ▲ 1.07 (2.92%)

OGDC 137.75 ▲ 4.88 (3.67%)

PAEL 23.41 ▲ 0.77 (3.4%)

PIAA 24.55 ▲ 0.35 (1.45%)

PIBTL 6.63 ▲ 0.17 (2.63%)

PPL 125.05 ▲ 8.75 (7.52%)

PRL 26.99 ▲ 1.09 (4.21%)

PTC 13.32 ▲ 0.24 (1.83%)

SEARL 52.70 ▲ 0.70 (1.35%)

SNGP 70.80 ▲ 3.20 (4.73%)

SSGC 10.54 ▼ 0.00 (0%)

TELE 8.33 ▲ 0.05 (0.6%)

TPLP 10.95 ▲ 0.15 (1.39%)

TRG 60.60 ▲ 1.31 (2.21%)

UNITY 25.10 ▼ -0.03 (-0.12%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 7,566 157.7 (2.13%)

BR30 24,786 749.4 (3.12%)

KSE100 71,902 1235.2 (1.75%)

KSE30 23,595 371 (1.6%)

اردو

May 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-08-07

Your rupee last week

Published August 7, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (August 1 to 5, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          27.07.2022                            LAST WEEK RATES
          Previous
          Week   01.08.2022   05.08.2022                                   FLUCTUATIONS IN CLOSING RATES
          Closing  Opening     Closing      Highest               Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       239.9     239.5     226.1     226.1   05/08/2022     239.5   01/8/2022   -   13.800000   -5.75
U.K     292.530   291.750   274.590   274.590   05/08/2022   292.890   02/8/2022   -   17.940000   -6.13
Japan  1.802200  1.806500  1.696700  1.696700   05/08/2022  1.827100   02/8/2022   -   0.105500    -5.85
Euro    245.570   245.320   231.890   231.890   05/08/2022   245.460   02/8/2022   -   13.680000   -5.57
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          27.07.2022                             LAST WEEK RATES
          Previous
          Week   01.8.2022    05.8.2022                                    FLUCTUATIONS IN CLOSING RATES
          Closing  Opening     Closing      Highest               Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       240.4     240.0     226.6     226.6   05/08/2022     240.0   01/8/2022   -   13.800000   -5.74
U.K     293.140   292.370   275.190   275.190   05/08/2022   293.500   02/8/2022   -   17.950000   -6.12
Japan  1.806000  1.810300  1.700500  1.700500   05/08/2022  1.830900   02/8/2022   -   0.105500    -5.84
Euro    246.080   245.830   232.400   232.400   05/08/2022   245.980   02/8/2022   -   13.680000   -5.56
========================================================================================================

foreign exchange rates Your rupee last week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	153.05
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.25
Euro to USD / May 3	1.08

Stock	Volume
S&P 500 / May 3	5127.79
India Sensex / May 3	73878.15
Tokyo Nikkei / May 3	38236.07
Nasdaq / May 3	16156.33
Hang Seng / May 3	18475.92
FTSE 100 / May 3	8213.49
Dow Jones / May 3	38675.68
Germany DAX 30 / May 3	18001.60

Item	Value
Crude Oil USD/Barrel / May 3	78.11
Karachi Cotton PKR/37.32 KG / May 3	20535
Gold 10 Grams PKR / May 3	205418
Gold Spot USD/Ounce / May 3	2301.74
Cotton US¢/pound / May 3	78.06
Petrol/Litre / May 5	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00