Topic

Your rupee last week

Published 02 Oct, 2023 06:33am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (September 25 to...

Your rupee last week

Published 25 Sep, 2023 06:34am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (September 18 to...

Your rupee last week

Published 18 Sep, 2023 06:32am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (September 11 to...

Your rupee last week

Published 11 Sep, 2023 06:32am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (September 4 to...

Your rupee last week

Published 04 Sep, 2023 06:21am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (August 28 to...

Your rupee last week

Published 28 Aug, 2023 06:27am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (August 21 to ...

Your rupee last week

Published 21 Aug, 2023 06:43am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (August 15 to ...

Your rupee last week

Published 17 Jul, 2023 03:47am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (July 10 to 14,...

Your rupee last week

Published 03 Jul, 2023 06:04am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (June 26 to 27,...

Your rupee last week

Published 26 Jun, 2023 06:38am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (June 19 to 23,...

Your rupee last week

Published 19 Jun, 2023 06:55am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (June 12 to 16,...

Your rupee last week

Published 12 Jun, 2023 06:26am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (June 5 to 9,...

Your rupee last week

Published 05 Jun, 2023 03:27am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (May 29 to June...

Your rupee last week

Published 22 May, 2023 06:23am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (May 15 to 19,...

Your rupee last week

Published 08 May, 2023 06:40am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (May 2 to 5,...

Your rupee last week

Published 17 Apr, 2023 06:41am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (April 10 to 12,...

Your rupee last week

Published 10 Apr, 2023 06:45am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (April 03 to 07,...

Your rupee last week

Published 03 Apr, 2023 06:36am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (March 27 to 31,...

Your rupee last week

Published 27 Mar, 2023 06:15am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (March 20 to 22,...

Your rupee last week

Published 20 Mar, 2023 06:12am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (March 13 to 17,...

Your rupee last week

Published 23 Jan, 2023 05:57am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (January 16 to...

Your rupee last week

Published 09 Jan, 2023 06:01am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (January 3 to 6,...

Your rupee last week

Published 02 Jan, 2023 05:54am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (December 26 to...

Your rupee last week

Published 12 Dec, 2022 06:07am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (December 05 to...

Your rupee last week

Published 28 Nov, 2022 05:48am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 21 to...

Your rupee last week

Published 14 Nov, 2022 05:55am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 07 to...

Your rupee last week

Published 07 Nov, 2022 05:49am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 31 to...

Your rupee last week

Published 17 Oct, 2022 05:57am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 10 to...

Your rupee last week

Published 11 Oct, 2022 05:54am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 03 to...

Your rupee last week

Published 26 Sep, 2022 06:07am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (September 19 to...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 20	162.36
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.35
Euro to USD / Jul 20	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Nasdaq / Jul 17	25,520.24
Dow Jones / Jul 17	52,146.42
Tokyo Nikkei / Jul 20	77,672.21
Hang Seng / Jul 20	25,069.85
FTSE 100 / Jul 20	10,562.80
Germany DAX 30 / Jul 20	24,913.94
France CAC40 / Jul 20	8,361.60

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Petrol/Litre / Jul 20	316.15
Crude Oil USD/Barrel / Jul 20	84.29
Gold Spot USD/Ounce / Jul 20	4,011.10
Diesel/Litre / Jul 20	354.35
Cotton US¢/pound / Jul 20	79.24

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Ahmad Hassan / Jul 20 Ahmad Hassan Textile Mills Limited(AHTM)	100.21 ▲ 9.11 (10%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
National Silk / Jul 20 The National Silk & Rayon Mills Limited(NSRM)	299.43 ▲ 27.22 (10%)
Olympia Mills / Jul 20 Olympia Mills Limited(OML)	118.34 ▲ 10.76 (10%)
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49.05 ▲ 4.46 (10%)
Husein Industries / Jul 20 Husein Industries Limited(HUSI)	55 ▲ 5 (10%)
Leather Up Ltd. / Jul 20 Leather Up Limited(LEUL)	45.98 ▲ 4.18 (10%)

Stock	Price
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.04 ▼ -6.23 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Maqbool Textile / Jul 20 Maqbool Textile Mills Limited(MQTM)	33.43 ▼ -3.71 (-9.99%)
Ideal Dynamics / Jul 20 Ideal Dynamics Limited(IDEAL)	49.50 ▼ -5.25 (-9.59%)
Fateh Sports / Jul 20 Fateh Sports Wear Limited(FSWL)	136.39 ▼ -13.9 (-9.25%)
Buxly Paints / Jul 20 Buxly Paints Limited(BUXL)	173.04 ▼ -16.9 (-8.9%)
ARM Green Industries / Jul 20 ARM Green Industries Limited(ARMG)	64.63 ▼ -6.07 (-8.59%)
Elahi Cotton / Jul 20 Elahi Cotton Mills Limited(ELCM)	216.01 ▼ -20.08 (-8.51%)
Metro Steel / Jul 20 Metropolitan Steel Corporation Limited(MSCL)	22.03 ▼ -2.02 (-8.4%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	166,059,814 ▲ 0.8
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49,159,104 ▲ 4.46
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	38,436,785 ▲ 0.41
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	36,283,729 ▲ 0.15
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	27,615,297 ▼ -0.07
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	17,575,908 ▲ 0.54
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	15,089,114 ▲ 0
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	14,202,726 ▲ 0.01
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	13,521,739 ▲ 0.86
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	13,125,536 ▲ 0.01

Your rupee last week

Most Popular