AIRLINK 71.85 ▲ 2.65 (3.83%)

BOP 5.02 ▲ 0.12 (2.45%)

CNERGY 4.32 ▲ 0.06 (1.41%)

DFML 31.65 ▲ 0.40 (1.28%)

DGKC 80.64 ▲ 3.39 (4.39%)

FCCL 21.32 ▲ 1.32 (6.6%)

FFBL 35.25 ▲ 0.25 (0.71%)

FFL 9.31 ▲ 0.19 (2.08%)

GGL 9.80 ▼ 0.00 (0%)

HBL 112.33 ▼ -0.43 (-0.38%)

HUBC 135.75 ▲ 2.71 (2.04%)

HUMNL 7.04 ▲ 0.09 (1.29%)

KEL 4.35 ▲ 0.12 (2.84%)

KOSM 4.39 ▲ 0.14 (3.29%)

MLCF 37.62 ▲ 1.02 (2.79%)

OGDC 137.25 ▲ 4.38 (3.3%)

PAEL 23.70 ▲ 1.06 (4.68%)

PIAA 24.70 ▲ 0.50 (2.07%)

PIBTL 6.64 ▲ 0.18 (2.79%)

PPL 121.52 ▲ 5.22 (4.49%)

PRL 26.91 ▲ 1.01 (3.9%)

PTC 13.40 ▲ 0.32 (2.45%)

SEARL 52.39 ▲ 0.39 (0.75%)

SNGP 70.60 ▲ 3.00 (4.44%)

SSGC 10.47 ▼ -0.07 (-0.66%)

TELE 8.33 ▲ 0.05 (0.6%)

TPLP 11.01 ▲ 0.21 (1.94%)

TRG 59.99 ▲ 0.70 (1.18%)

UNITY 25.14 ▲ 0.01 (0.04%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,520 111.4 (1.5%)

BR30 24,649 612.7 (2.55%)

KSE100 71,742 1075.2 (1.52%)

KSE30 23,531 307.4 (1.32%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-06-27

Your rupee last week

Published June 27, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (June 20 to 24, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          17.06.2022                            LAST WEEK RATES
          Previous
          Week     20.06.2022      24.06.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       207.7     208.7     207.5     207.5   24/06/2022     211.8   23/06/2022   -   0.200000   -0.10
U.K     255.220   255.680   257.640   255.680   20/06/2022   259.540   23/06/2022   +   2.420000    0.95
Japan  1.547500  1.547700  1.540800  1.540800   24/06/2022  1.564300   23/06/2022   -   0.006700   -0.43
Euro    218.880   220.150   218.960   218.960   24/06/2022   224.220   23/06/2022   +   0.080000    0.04
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          17.06.2022                             LAST WEEK RATES
          Previous
          Week     20.06.2022     24.06.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       208.2     209.2     208.0     208.0   24/06/2022     212.3   23/06/2022   -   0.200000   -0.10
U.K     255.830   256.290   255.250   255.250   24/06/2022   260.150   23/06/2022   -   0.580000   -0.23
Japan  1.551300  1.551400  1.544500  1.544500   24/06/2022  1.568000   23/06/2022   -   0.006800   -0.44
Euro    219.410   220.680   219.490   219.490   24/06/2022   224.750   23/06/2022   +   0.080000    0.04
========================================================================================================

foreign exchange rates Your rupee last week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	152.98
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.26
Euro to USD / May 3	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
Tokyo Nikkei / May 2	38236.07
India Sensex / May 3	74412.88
Hang Seng / May 3	18417.07
FTSE 100 / May 3	8208.23
Germany DAX 30 / May 3	17993.66

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	20000
Petrol/Litre / May 3	288.49
Crude Oil USD/Barrel / May 3	79.12
Gold 10 Grams PKR / May 3	205418
Gold Spot USD/Ounce / May 3	2308.69
Diesel/Litre / May 3	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00