AIRLINK 70.70 ▼ -2.36 (-3.23%)

BOP 4.95 ▼ -0.14 (-2.75%)

CNERGY 4.33 ▼ -0.04 (-0.92%)

DFML 31.48 ▼ -0.97 (-2.99%)

DGKC 77.14 ▲ 1.65 (2.19%)

FCCL 19.75 ▲ 0.23 (1.18%)

FFBL 35.30 ▼ -0.85 (-2.35%)

FFL 9.15 ▼ -0.07 (-0.76%)

GGL 9.90 ▲ 0.05 (0.51%)

HBL 113.74 ▼ -2.96 (-2.54%)

HUBC 133.24 ▲ 0.55 (0.41%)

HUMNL 7.04 ▼ -0.06 (-0.85%)

KEL 4.36 ▼ -0.05 (-1.13%)

KOSM 4.33 ▼ -0.07 (-1.59%)

MLCF 36.32 ▲ 0.12 (0.33%)

OGDC 133.40 ▼ -0.10 (-0.07%)

PAEL 22.35 ▼ -0.25 (-1.11%)

PIAA 25.15 ▼ -0.86 (-3.31%)

PIBTL 6.45 ▼ -0.10 (-1.53%)

PPL 116.31 ▲ 1.00 (0.87%)

PRL 26.32 ▼ -0.31 (-1.16%)

PTC 13.98 ▼ -0.12 (-0.85%)

SEARL 52.75 ▼ -0.70 (-1.31%)

SNGP 67.86 ▲ 0.61 (0.91%)

SSGC 10.55 ▼ -0.15 (-1.4%)

TELE 8.50 ▲ 0.08 (0.95%)

TPLP 10.99 ▲ 0.24 (2.23%)

TRG 63.23 ▼ -0.64 (-1%)

UNITY 25.19 ▲ 0.07 (0.28%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 7,443 -18.1 (-0.24%)

BR30 24,113 -58.6 (-0.24%)

KSE100 71,051 -52 (-0.07%)

KSE30 23,386 -8.4 (-0.04%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-06-10

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published June 10, 2022

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2765.00         2765.50
3-month           2797.00         2798.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9690.00         9692.00
3-month           9690.00         9692.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3821.00         3822.00
3-month           3805.00         3807.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             28850.00        28860.00
3-month          29100.00        29150.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2223.00         2225.00
3-month           2233.00         2234.00
=========================================

Source: London Metals Exchange.

LME market LME LME copper LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / May 1	155.98
USD to Swiss Franc / May 1	0.92
Pound Sterling to USD / May 1	1.25
Euro to USD / May 1	1.07

Stock	Volume
S&P 500 / May 1	5018.39
India Sensex / May 1	74482.78
Tokyo Nikkei / May 1	38093.34
Nasdaq / May 1	15605.48
Hang Seng / May 1	17763.03
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 30	20535
Gold 10 Grams PKR / Apr 30	207390
Crude Oil USD/Barrel / May 1	79.18
Gold Spot USD/Ounce / May 1	2324.96
Cotton US¢/pound / May 1	76.51
Petrol/Litre / May 2	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00