ANL 10.33 Decreased By ▼ -0.06 (-0.58%)
ASC 9.07 Decreased By ▼ -0.04 (-0.44%)
ASL 11.20 Decreased By ▼ -0.10 (-0.88%)
AVN 78.38 Decreased By ▼ -0.62 (-0.78%)
BOP 5.43 Decreased By ▼ -0.10 (-1.81%)
CNERGY 5.37 Increased By ▲ 0.01 (0.19%)
FFL 6.63 Increased By ▲ 0.02 (0.3%)
FNEL 5.95 No Change ▼ 0.00 (0%)
GGGL 11.06 Decreased By ▼ -0.04 (-0.36%)
GGL 16.53 Increased By ▲ 0.03 (0.18%)
GTECH 8.41 Decreased By ▼ -0.09 (-1.06%)
HUMNL 7.16 No Change ▼ 0.00 (0%)
KEL 3.09 Increased By ▲ 0.01 (0.32%)
KOSM 3.04 Decreased By ▼ -0.01 (-0.33%)
MLCF 27.00 Increased By ▲ 0.40 (1.5%)
PACE 3.00 Decreased By ▼ -0.03 (-0.99%)
PIBTL 6.07 Increased By ▲ 0.03 (0.5%)
PRL 18.20 Increased By ▲ 0.09 (0.5%)
PTC 7.02 No Change ▼ 0.00 (0%)
SILK 1.16 Decreased By ▼ -0.01 (-0.85%)
SNGP 34.41 Increased By ▲ 0.86 (2.56%)
TELE 11.03 Decreased By ▼ -0.07 (-0.63%)
TPL 9.05 Decreased By ▼ -0.10 (-1.09%)
TPLP 20.04 Decreased By ▼ -0.49 (-2.39%)
TREET 29.50 Decreased By ▼ -0.23 (-0.77%)
TRG 77.05 Decreased By ▼ -0.35 (-0.45%)
UNITY 20.24 No Change ▼ 0.00 (0%)
WAVES 12.70 Decreased By ▼ -0.10 (-0.78%)
WTL 1.37 Decreased By ▼ -0.03 (-2.14%)
YOUW 4.80 Increased By ▲ 0.02 (0.42%)
BR100 4,079 Decreased By -33 (-0.8%)
BR30 15,121 Decreased By -46.5 (-0.31%)
KSE100 41,298 Decreased By -467.9 (-1.12%)
KSE30 15,697 Decreased By -237.2 (-1.49%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (April 05 to 08, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          01.04.2022                            LAST WEEK RATES
          Previous
          Week     05.04.2022      08.04.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       183.5     184.3     188.2     184.3   05/04/2022     188.2   08/04/2022   +   4.700000    2.56
U.K     240.960   241.830   245.830   241.830   05/04/2022   245.830   08/04/2022   +   4.870000    2.02
Japan  1.495600  1.503700  1.517800  1.494700   06/04/2022  1.517800   08/04/2022   +   0.022200    1.48
Euro    203.350   202.470   204.690   202.150   06/04/2022   204.690   08/04/2022   +   1.340000    0.66
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          01.04.2022                             LAST WEEK RATES
          Previous
          Week     05.04.2022     08.04.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       184.0     184.8     188.7     184.8   05/04/2022     188.7   08/04/2022   +   4.700000    2.56
U.K     241.620   242.480   246.490   242.480   05/04/2022   246.490   08/04/2022   +   4.870000    2.02
Japan  1.499600  1.507800  1.521800  1.498700   06/04/2022  1.521800   08/04/2022   +   0.022200    1.48
Euro    203.910   203.010   205.230   202.700   06/04/2022   205.230   08/04/2022   +   1.320000    0.65
========================================================================================================

Copyright Business Recorder, 2022

Comments

Comments are closed.