AIRLINK 72.59 ▲ 3.39 (4.9%)

BOP 4.99 ▲ 0.09 (1.84%)

CNERGY 4.29 ▲ 0.03 (0.7%)

DFML 31.71 ▲ 0.46 (1.47%)

DGKC 80.90 ▲ 3.65 (4.72%)

FCCL 21.42 ▲ 1.42 (7.1%)

FFBL 35.19 ▲ 0.19 (0.54%)

FFL 9.33 ▲ 0.21 (2.3%)

GGL 9.82 ▲ 0.02 (0.2%)

HBL 112.40 ▼ -0.36 (-0.32%)

HUBC 136.50 ▲ 3.46 (2.6%)

HUMNL 7.14 ▲ 0.19 (2.73%)

KEL 4.35 ▲ 0.12 (2.84%)

KOSM 4.35 ▲ 0.10 (2.35%)

MLCF 37.67 ▲ 1.07 (2.92%)

OGDC 137.75 ▲ 4.88 (3.67%)

PAEL 23.41 ▲ 0.77 (3.4%)

PIAA 24.55 ▲ 0.35 (1.45%)

PIBTL 6.63 ▲ 0.17 (2.63%)

PPL 125.05 ▲ 8.75 (7.52%)

PRL 26.99 ▲ 1.09 (4.21%)

PTC 13.32 ▲ 0.24 (1.83%)

SEARL 52.70 ▲ 0.70 (1.35%)

SNGP 70.80 ▲ 3.20 (4.73%)

SSGC 10.54 ▼ 0.00 (0%)

TELE 8.33 ▲ 0.05 (0.6%)

TPLP 10.95 ▲ 0.15 (1.39%)

TRG 60.60 ▲ 1.31 (2.21%)

UNITY 25.10 ▼ -0.03 (-0.12%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 7,566 157.7 (2.13%)

BR30 24,786 749.4 (3.12%)

KSE100 71,902 1235.2 (1.75%)

KSE30 23,595 371 (1.6%)

اردو

May 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-05

Dates of Closure of Books & Annual General Meetings

Recorder Report Published March 5, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
(JSTFC11) Jahangir Siddiqui
& Co. Ltd                        27/02/2022   06-03-2022
Pak Elektron Ltd                 04-03-2022   06-03-2022    72% R*         02-03-2022
Towellers Ltd                    03-03-2022   07-03-2022    20%(i)         01-03-2022
Leather Up Ltd                   02-03-2022   08-03-2022    NIL                           08-03-2022
Murree Brewery Company Ltd       04-03-2022   08-03-2022    100%(ii)       02-03-2022
Pakistan Paper Products Ltd      04-03-2022   08-03-2022    25%(i)         02-03-2022
Mughal Iron & Steel
Industries Ltd                   04-03-2022   08-03-2022    30%(i)         02-03-2022
Nishat(Chunian) Ltd              07-03-2022   08-03-2022    30%(i)         03-03-2022
Fazal Cloth Mills Ltd #          03-03-2022   10-03-2022                                  10-03-2022
Reliance Weaving Mills Ltd #     04-03-2022   10-03-2022                                  10-03-2022
Premium Textile Mills Ltd        07-03-2022   10-03-2022    500%(i)        03-03-2022
First UDL Modaraba               08-03-2022   10-03-2022    10%(i)         04-03-2022
Kohinoor Textile Mills Ltd       08-03-2022   10-03-2022    10%(i)         04-03-2022
Tata textile Mills Ltd           08-03-2022   10-03-2022    50%(ii)        04-03-2022
Pakistan Hotels Developers Ltd.  09-03-2022   11-03-2022    10%(i)         07-03-2022
Oil & Gas Development
Company Ltd                      09-03-2022   11-03-2022    20%(ii)        07-03-2022
Millat Tractors Ltd              09-03-2022   11-03-2022    450%(i),20%B   07-03-2022
Thal Ltd                         09-03-2022   11-03-2022    100%(i)        07-03-2022
Din Textile Mills Ltd #          06-03-2022   12-03-2022                                  12-03-2022
Bestway Cement Ltd               09-03-2022   12-03-2022    40%(ii)        07-03-2022
Abdullah Shah Ghazi Sugar
Mills Ltd                        07-03-2022   14-03-2022    NIL                           14-03-2022
Nimir Industrial Chemicals Ltd   11-03-2022   14-03-2022    10%(i)         09-03-2022
Pakistan Petroleum Ltd           11-03-2022   15-03-2022    15%(i)         09-03-2022
Pakistan Petroleum Ltd           11-03-2022   15-03-2022    15%(i)         09-03-2022
Indus Motor Company Ltd          11-03-2022   15-03-2022    300%(ii)       09-03-2022
Engro Polymer &
Chemicals Ltd(Pref. Shares)      09-03-2022   16-03-2022    2.70%(F)       07-03-2022
Engro Polymer &
Chemicals Ltd                    09-03-2022   16-03-2022    55%(F)         07-03-2022     16-03-2022
Fauji Foods Ltd                  10-03-2022   16-03-2022    NIL                           16-03-2022
Ghani Glass Ltd                  12-03-2022   16-03-2022    10%(ii)        10-03-2022
Ghani Value Glass Ltd            12-03-2022   16-03-2022    20%(i)         10-03-2022
Sana Industries Ltd              14-03-2022   16-03-2022    15%(i)         10-03-2022
(KELSC4) K-Electric Ltd          11-03-2022   17-03-2022
Fauji Fertilizer Bin Qasim Ltd   11-03-2022   17-03-2022    NIL                           17-03-2022
Feroze 1888 Mills Ltd            15-03-2022   17-03-2022    13.60%(i)      11-03-2022
Gadoon Textile Mills Ltd #       11-03-2022   18-03-2022                                  18-03-2022
(HUBCSC4) The Hub Power
Company Ltd                      07-03-2022   19-03-2022
GlaxoSmithKline Consumer
Healthcare Pakistan Ltd          14-03-2022   21-03-2022    NIL                           21-03-2022
Tariq Glass Industries Ltd #     15-03-2022   21-03-2022                                  21-03-2022
I.C.I Pakistan Ltd #             15-03-2022   21-03-2022                                  21-03-2022
Kohat Cement Company Ltd#        15-03-2022   21-03-2022                                  21-03-2022
Engro Powergen Qadirpur Ltd      15-03-2022   22-03-2022    60%(F)         11-03-2022     22-03-2022
Engro Fertilizers Ltd            16-03-2022   22-03-2022    50%(F)         14-03-2022     22-03-2022
TPL Properties Ltd #             21-03-2022   22-03-2022                                  22-03-2022
TPL Properties Ltd #             21-03-2022   22-03-2022    30% B          17-03-2022
Allied Bank Ltd                  17-03-2022   24-03-2022    20%(F)         15-03-2022     24-03-2022
Askari Bank Ltd                  18-03-2022   24-03-2022    NIL                           24-03-2022
Jubilee General Insurance
Company Ltd                      18-03-2022   24-03-2022    40%(F)         16-03-2022     24-03-2022
Engro Corporation Ltd            18-03-2022   24-03-2022    10%(F)         16-03-2022     24-03-2022
Faran Sugar Mills Ltd #          19-03-2022   24-03-2022                                  24-03-2022
(BAFLTFC6) Bank
Alfalah Ltd                      11-03-2022   25-03-2022
Soneri Bank Ltd                  18-03-2022   25-03-2022    15%(F)         16-03-2022     25-03-2022
Fauji Fertilizer Company Ltd     19-03-2022   25-03-2022    46.50%(F)      17-03-2022     25-03-2022
(HBLTFC2) Habib Bank Ltd         20-03-2022   26-03-2022
Habib Metropolitan Bank Ltd      21-03-2022   28-03-2022    30%(F)         17-03-2022     28-03-2022
Shadab Textile Mills Ltd #       22-03-2022   28-03-2022                                  28-03-2022
Wyeth Pakistan Ltd               22-03-2022   28-03-2022    50%(F)         18-03-2022     28-03-2022
MCB Bank Ltd                     17-03-2022   29-03-2022    50%(F)         15-03-2022     29-03-2022
Shahmurad Sugar Mills Ltd #      19-03-2022   29-03-2022                                  29-03-2022
Bank AL Habib Ltd                21-03-2022   29-03-2022    70%(F)         17-03-2022     29-03-2022
Faysal Bank Ltd                  22-03-2022   29-03-2022    10%(F)         18-03-2022     29-03-2022
Standard Chartered Bank
(Pakistan) Ltd                   22-03-2022   29-03-2022    17.5%(F)       18-03-2022     29-03-2022
United Bank Ltd                  22-03-2022   29-03-2022    60%(F)         18-03-2022     29-03-2022
Bank Alfalah Ltd                 22-03-2022   29-03-2022    20%(F)         18-03-2022     29-03-2022
Meezan Bank Ltd                  25-03-2022   29-03-2022    15%(F)         22-03-2022     29-03-2022
Cyan Ltd                         24-03-2022   30-03-2022    40%(F)         21-03-2022     30-03-2022
The Bank of Punjab               24-03-2022   30-03-2022    12.5% B        21-03-2022     30-03-2022
JS Bank Ltd                      24-03-2022   30-03-2022    NIL                           30-03-2022
BankIslami Pakistan Ltd          24-03-2022   30-03-2022    NIL                           30-03-2022
Habib Bank Ltd                   24-03-2022   30-03-2022    22.5%(F)       21-03-2022     30-03-2022
Chakwal Spinning Mills Ltd       24-03-2022   31-03-2022    NIL                           31-03-2022
EFU General Insurance Ltd        25-03-2022   31-03-2022    55%(F)         22-03-2022     31-03-2022
EFU Life Assurance Ltd           25-03-2022   31-03-2022    105%(F)        22-03-2022     31-03-2022
Jubilee Life Insurance
Company Ltd                      31-03-2022   06/04/2022    115%(F)        29-03-2022     06/04/2022
Nestle Pakistan Ltd              31-03-2022   07/04/2022    900%(F)        29-03-2022     07/04/2022
Unilever Pakistan Foods Ltd      06/04/2022   08/04/2022    2450%(F)       04/04/2022     08/04/2022
JS Investments Ltd               05/04/2022   11/04/2022    NIL                           11/04/2022
JS Global Capital Ltd            12/04/2022   19/04/2022    NIL                           19/04/2022
Rafhan Maize
Products Company Ltd             15/04/2022   19/04/2022    1500%(F)       13/04/2022     19/04/2022
FrieslandCampina Engro
Pakistan Ltd                     13/04/2022   20/04/2022    NIL                           20/04/2022
Tri-Pack Films Ltd               14/04/2022   20/04/2022    130%(F)        12/04/2022     20/04/2022
Atlas Insurance Ltd              14/04/2022   21/04/2022    45%(F),10%B    12/04/2022     21/04/2022
Abbott Laboratories
(Pakistan) Ltd                   14/04/2022   21/04/2022    200%(F)        12/04/2022     21/04/2022
Lotte Chemical Pakistan Ltd      15/04/2022   21/04/2022    NIL                           21/04/2022
Pakistan Tobacco
Company Ltd                      15/04/2022   21/04/2022    280%(F)        13/04/2022     21/04/2022
BIPL Securities Ltd              15/04/2022   21/04/2022    5%(F)          13/04/2022     21/04/2022
TPL Insurance Ltd                18/04/2022   25/04/2022    NIL                           25/04/2022
Bata Pakistan Ltd                19/04/2022   25/04/2022    NIL                           25/04/2022
GlaxoSmithKline Pakistan Ltd     19/04/2022   25/04/2022    70%(F)         15/04/2022     25/04/2022
Lalpir Power Ltd                 19/04/2022   26/04/2022    NIL                           26/04/2022
Pakgen Power Ltd                 19/04/2022   26/04/2022    NIL                           26/04/2022
Dawood Hercules
Corporation Ltd                  20/04/2022   26/04/2022    NIL                           26/04/2022
Pakistan Telecommunication
Company Ltd                      21/04/2022   28/04/2022    NIL                           28/04/2022
Adamjee Insurance
Company Ltd                      22/04/2022   28/04/2022    15%(F)         20/04/2022     28/04/2022
Century Insurance
Company Ltd                      22/04/2022   28/04/2022    22.5%(F),10%B  20/04/2022     28/04/2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at a premium of Rs.4/- per ordinary shares *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	153.05
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.25
Euro to USD / May 3	1.08

Stock	Volume
S&P 500 / May 3	5127.79
India Sensex / May 3	73878.15
Tokyo Nikkei / May 3	38236.07
Nasdaq / May 3	16156.33
Hang Seng / May 3	18475.92
FTSE 100 / May 3	8213.49
Dow Jones / May 3	38675.68
Germany DAX 30 / May 3	18001.60

Item	Value
Crude Oil USD/Barrel / May 3	78.11
Karachi Cotton PKR/37.32 KG / May 3	20535
Gold 10 Grams PKR / May 3	205418
Gold Spot USD/Ounce / May 3	2301.74
Cotton US¢/pound / May 3	78.06
Petrol/Litre / May 6	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 6 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 6 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 6 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 6 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 6 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 6 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 6 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 6 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 6 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 6 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 6 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 6 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 6 Telecard Limited(TELE)	12,358,668 ▲ 0.00