AIRLINK 72.59 ▲ 3.39 (4.9%)

BOP 4.99 ▲ 0.09 (1.84%)

CNERGY 4.29 ▲ 0.03 (0.7%)

DFML 31.71 ▲ 0.46 (1.47%)

DGKC 80.90 ▲ 3.65 (4.72%)

FCCL 21.42 ▲ 1.42 (7.1%)

FFBL 35.19 ▲ 0.19 (0.54%)

FFL 9.33 ▲ 0.21 (2.3%)

GGL 9.82 ▲ 0.02 (0.2%)

HBL 112.40 ▼ -0.36 (-0.32%)

HUBC 136.50 ▲ 3.46 (2.6%)

HUMNL 7.14 ▲ 0.19 (2.73%)

KEL 4.35 ▲ 0.12 (2.84%)

KOSM 4.35 ▲ 0.10 (2.35%)

MLCF 37.67 ▲ 1.07 (2.92%)

OGDC 137.75 ▲ 4.88 (3.67%)

PAEL 23.41 ▲ 0.77 (3.4%)

PIAA 24.55 ▲ 0.35 (1.45%)

PIBTL 6.63 ▲ 0.17 (2.63%)

PPL 125.05 ▲ 8.75 (7.52%)

PRL 26.99 ▲ 1.09 (4.21%)

PTC 13.32 ▲ 0.24 (1.83%)

SEARL 52.70 ▲ 0.70 (1.35%)

SNGP 70.80 ▲ 3.20 (4.73%)

SSGC 10.54 ▼ 0.00 (0%)

TELE 8.33 ▲ 0.05 (0.6%)

TPLP 10.95 ▲ 0.15 (1.39%)

TRG 60.60 ▲ 1.31 (2.21%)

UNITY 25.10 ▼ -0.03 (-0.12%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 7,566 157.7 (2.13%)

BR30 24,786 749.4 (3.12%)

KSE100 71,902 1235.2 (1.75%)

KSE30 23,595 371 (1.6%)

اردو

May 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-02-09

Dates of Closure of Books & Annual General Meetings

Recorder Report Published February 9, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Octopus Digital Ltd #            02-02-2022   09-02-2022                                  09-02-2022
Dost Steels Ltd #                03-02-2022   10-02-2022                                  10-02-2022
Mehran Sugar Mills Ltd           08-02-2022   10-02-2022    7.5%(i)       04-02-2022
Interloop Ltd                    08-02-2022   10-02-2022    20%(i)        04-02-2022
Baluchistan Wheels Ltd           08-02-2022   10-02-2022    17.50%(ii)    04-02-2022
I.C.I Pakistan Ltd               09-02-2022   11-02-2022    200%(i)       07-02-2022
Colgate-Palmolive
(Pakistan) Ltd.                  09-02-2022   11-02-2022    245%(i)       07-02-2022
Kot Addu Power Company Ltd       09-02-2022   11-02-2022    40%(i)        07-02-2022
Samin Textiles Ltd #             09-02-2022   15-02-2022                                  15-02-2022
Waves Singer Pakistan Ltd #      09-02-2022   15-02-2022                                  15-02-2022
Pakistan Cables Ltd              11-02-2022   15-02-2022    25%(i)        09-02-2022
Synthetic Products
Enterprises Ltd                  11-02-2022   15-02-2022    5%(i)         09-02-2022
Pakistan Oilfields Ltd           14-02-2022   16-02-2022    200%(i)       10-02-2022
Attock Petroleum Ltd             14-02-2022   16-02-2022    150%(i)       10-02-2022
International Steels Ltd         15-02-2022   17-02-2022    20%(i)        11-02-2022
Flying Cement Company Ltd        11-02-2022   18-02-2022    75.9878% R    09-02-2022
Attock Cement Pakistan Ltd       16-02-2022   18-02-2022    20%(i)        14-02-2022
(HUBCSC2) The Hub
Power Company Ltd                16-02-2022   22-02-2022
International Industries Ltd     18-02-2022   22-02-2022    20%(i)        16-02-2022
Arshad Energy Ltd #              17-02-2022   24-02-2022                                  24-02-2022
Interloop Ltd #                  17-02-2022   24-02-2022                                  24-02-2022
Clover Pakistan Ltd              18-02-2022   24-02-2022    NIL                           24-02-2022
Chashma Sugar Mills Ltd          15-02-2022   25-02-2022    50%(F)        11-02-2022      25-02-2022
The Premier Sugar Mills and
Distillery Co. Ltd               15-02-2022   25-02-2022    NIL                           25-02-2022
TPL Properties Ltd #             18-02-2022   25-02-2022                                  25-02-2022
Fauji Cement Company Ltd #       20-02-2022   26-02-2022                                  26-02-2022
Shakarganj Ltd                   21-02-2022   28-02-2022    NIL                           28-02-2022
(SBLTFC) Samba Bank Ltd          22-02-2022   28-02-2022
Samba Bank Ltd                   22-02-2022   28-02-2022    6%(F)         18-02-2022      28-02-2022
Nishat Mills Ltd #               25-02-2022   03-03-2022
(JSTFC11) Jahangir Siddiqui
& Co. Ltd                        27-02-2022   06-03-2022
Bank Alfalah Ltd                 09-03-2022   15-03-2022    20%(F)        07-03-2022
Fauji Foods Ltd                  10-03-2022   16-03-2022    NIL
Fauji Fertilizer Bin Qasim Ltd   11-03-2022   17-03-2022    NIL
Fauji Fertilizer Company Ltd     19-03-2022   25-03-2022    46.50%(F)     17-03-2022
Shahmurad Sugar Mills Ltd #      19-03-2022   29-03-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Book Closures for Acquisition of Shares *

Dates of Closure of Books Annual General Meetings stock exchanges

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	153.05
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.25
Euro to USD / May 3	1.08

Stock	Volume
S&P 500 / May 3	5127.79
India Sensex / May 3	73878.15
Tokyo Nikkei / May 3	38236.07
Nasdaq / May 3	16156.33
Hang Seng / May 3	18475.92
FTSE 100 / May 3	8213.49
Dow Jones / May 3	38675.68
Germany DAX 30 / May 3	18001.60

Item	Value
Crude Oil USD/Barrel / May 3	78.11
Karachi Cotton PKR/37.32 KG / May 3	20535
Gold 10 Grams PKR / May 3	205418
Gold Spot USD/Ounce / May 3	2301.74
Cotton US¢/pound / May 3	78.06
Petrol/Litre / May 6	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 6 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 6 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 6 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 6 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 6 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 6 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 6 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 6 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 6 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 6 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 6 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 6 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 6 Telecard Limited(TELE)	12,358,668 ▲ 0.00