AIRLINK 69.90 ▼ -3.16 (-4.33%)

BOP 4.93 ▼ -0.16 (-3.14%)

CNERGY 4.29 ▼ -0.08 (-1.83%)

DFML 31.14 ▼ -1.31 (-4.04%)

DGKC 76.88 ▲ 1.39 (1.84%)

FCCL 19.90 ▲ 0.38 (1.95%)

FFBL 34.85 ▼ -1.30 (-3.6%)

FFL 9.19 ▼ -0.03 (-0.33%)

GGL 9.80 ▼ -0.05 (-0.51%)

HBL 113.05 ▼ -3.65 (-3.13%)

HUBC 133.00 ▲ 0.31 (0.23%)

HUMNL 6.96 ▼ -0.14 (-1.97%)

KEL 4.23 ▼ -0.18 (-4.08%)

KOSM 4.32 ▼ -0.08 (-1.82%)

MLCF 36.60 ▲ 0.40 (1.1%)

OGDC 132.85 ▼ -0.65 (-0.49%)

PAEL 22.40 ▼ -0.20 (-0.88%)

PIAA 24.42 ▼ -1.59 (-6.11%)

PIBTL 6.47 ▼ -0.08 (-1.22%)

PPL 116.61 ▲ 1.30 (1.13%)

PRL 25.88 ▼ -0.75 (-2.82%)

PTC 13.12 ▼ -0.98 (-6.95%)

SEARL 52.38 ▼ -1.07 (-2%)

SNGP 68.02 ▲ 0.77 (1.14%)

SSGC 10.57 ▼ -0.13 (-1.21%)

TELE 8.30 ▼ -0.12 (-1.43%)

TPLP 10.81 ▲ 0.06 (0.56%)

TRG 59.79 ▼ -4.08 (-6.39%)

UNITY 25.12 ▼ 0.00 (0%)

WTL 1.26 ▼ -0.01 (-0.79%)

BR100 7,412 -49.1 (-0.66%)

BR30 24,015 -156.6 (-0.65%)

KSE100 70,782 -321.1 (-0.45%)

KSE30 23,289 -105.4 (-0.45%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-22

Your rupee last week

Published November 22, 2021

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 15 to 19, 2021)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          12.11.2021                            LAST WEEK RATES
          Previous
          Week   15.11.2021   .19.2021                                   FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       174.2     175.7     174.7     174.7   19/11/2021     175.7   15/11/2021   +   0.500000    0.29
U.K     232.690   235.930   235.510   234.480   18/11/2021   235.930   15/11/2021   +   2.820000    1.21
Japan  1.524300  1.543100  1.527000  1.522200   17/11/2021  1.543100   15/11/2021   +   0.002700    0.18
Euro    199.560   201.670   198.660   197.230   18/11/2021   201.670   15/11/2021   -   0.900000   -0.45
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          12.11.2021                             LAST WEEK RATES
          Previous
          Week   15.11.2021    19.11.2021                                  FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       174.7     176.2     175.2     175.2   19/11/2021     176.2   15/11/2021   +   0.500000    0.29
U.K     233.360   236.600   236.180   235.150   18/11/2021   236.600   15/11/2021   +   2.820000    1.21
Japan  1.528700  1.547500  1.531400  1.526600   17/11/2021  1.547500   15/11/2021   +   0.002700    0.18
Euro    200.130   202.240   199.230   197.800   18/11/2021   202.240   15/11/2021   -   0.900000   -0.45
========================================================================================================

currency Rupee Your rupee last week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17
France CAC40 / May 1	7984.93
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07

Item	Value
Gold 10 Grams PKR / Apr 30	207390
Petrol/Litre / May 2	288.49
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold Spot USD/Ounce / May 2	2311.74
Diesel/Litre / May 2	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00