AIRLINK 67.81 ▲ 2.61 (4%)

BOP 5.50 ▼ -0.07 (-1.26%)

CNERGY 4.49 ▼ -0.07 (-1.54%)

DFML 25.71 ▲ 1.19 (4.85%)

DGKC 68.50 ▼ -1.46 (-2.09%)

FCCL 20.00 ▼ -0.30 (-1.48%)

FFBL 30.37 ▲ 1.26 (4.33%)

FFL 9.99 ▲ 0.16 (1.63%)

GGL 10.00 ▼ -0.01 (-0.1%)

HBL 113.80 ▼ -0.45 (-0.39%)

HUBC 130.34 ▲ 1.24 (0.96%)

HUMNL 6.71 ▼ 0.00 (0%)

KEL 4.38 ▼ -0.06 (-1.35%)

KOSM 4.80 ▼ -0.09 (-1.84%)

MLCF 36.39 ▼ -0.61 (-1.65%)

OGDC 132.30 ▼ 0.00 (0%)

PAEL 22.45 ▼ -0.09 (-0.4%)

PIAA 25.67 ▼ -0.22 (-0.85%)

PIBTL 6.64 ▲ 0.04 (0.61%)

PPL 113.00 ▲ 0.15 (0.13%)

PRL 29.11 ▼ -0.30 (-1.02%)

PTC 14.90 ▼ -0.34 (-2.23%)

SEARL 57.56 ▲ 0.53 (0.93%)

SNGP 65.95 ▼ -0.50 (-0.75%)

SSGC 11.00 ▲ 0.02 (0.18%)

TELE 8.73 ▼ -0.07 (-0.8%)

TPLP 11.52 ▼ -0.18 (-1.54%)

TRG 68.30 ▼ -0.32 (-0.47%)

UNITY 23.47 ▲ 0.07 (0.3%)

WTL 1.35 ▼ -0.03 (-2.17%)

BR100 7,338 43.3 (0.59%)

BR30 23,910 56.2 (0.24%)

KSE100 70,548 258.2 (0.37%)

KSE30 23,233 62.2 (0.27%)

اردو

Apr 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-22

Your rupee last week

Published November 22, 2021

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 15 to 19, 2021)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          12.11.2021                            LAST WEEK RATES
          Previous
          Week   15.11.2021   .19.2021                                   FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       174.2     175.7     174.7     174.7   19/11/2021     175.7   15/11/2021   +   0.500000    0.29
U.K     232.690   235.930   235.510   234.480   18/11/2021   235.930   15/11/2021   +   2.820000    1.21
Japan  1.524300  1.543100  1.527000  1.522200   17/11/2021  1.543100   15/11/2021   +   0.002700    0.18
Euro    199.560   201.670   198.660   197.230   18/11/2021   201.670   15/11/2021   -   0.900000   -0.45
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          12.11.2021                             LAST WEEK RATES
          Previous
          Week   15.11.2021    19.11.2021                                  FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       174.7     176.2     175.2     175.2   19/11/2021     176.2   15/11/2021   +   0.500000    0.29
U.K     233.360   236.600   236.180   235.150   18/11/2021   236.600   15/11/2021   +   2.820000    1.21
Japan  1.528700  1.547500  1.531400  1.526600   17/11/2021  1.547500   15/11/2021   +   0.002700    0.18
Euro    200.130   202.240   199.230   197.800   18/11/2021   202.240   15/11/2021   -   0.900000   -0.45
========================================================================================================

currency Rupee Your rupee last week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 19	278.45
USD PKR Interbank Buying / Apr 19	278.15
USD to Japanese Yen / Apr 19	154.37
USD to Swiss Franc / Apr 19	0.91
Pound Sterling to USD / Apr 19	1.24
Euro to USD / Apr 19	1.06

Stock	Volume
S&P 500 / Apr 18	5011.12
Nasdaq / Apr 18	15601.50
FTSE 100 / Apr 18	7877.05
Dow Jones / Apr 18	37775.38
Germany DAX 30 / Apr 18	17837.40
France CAC40 / Apr 18	8023.26
India Sensex / Apr 19	72222.48
Tokyo Nikkei / Apr 19	37068.35

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 18	21735
Gold 10 Grams PKR / Apr 18	214077
Petrol/Litre / Apr 19	293.94
Crude Oil USD/Barrel / Apr 19	84.27
Gold Spot USD/Ounce / Apr 19	2382.04
Diesel/Litre / Apr 19	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00