AIRLINK 72.59 ▲ 3.39 (4.9%)

BOP 4.99 ▲ 0.09 (1.84%)

CNERGY 4.29 ▲ 0.03 (0.7%)

DFML 31.71 ▲ 0.46 (1.47%)

DGKC 80.90 ▲ 3.65 (4.72%)

FCCL 21.42 ▲ 1.42 (7.1%)

FFBL 35.19 ▲ 0.19 (0.54%)

FFL 9.33 ▲ 0.21 (2.3%)

GGL 9.82 ▲ 0.02 (0.2%)

HBL 112.40 ▼ -0.36 (-0.32%)

HUBC 136.50 ▲ 3.46 (2.6%)

HUMNL 7.14 ▲ 0.19 (2.73%)

KEL 4.35 ▲ 0.12 (2.84%)

KOSM 4.35 ▲ 0.10 (2.35%)

MLCF 37.67 ▲ 1.07 (2.92%)

OGDC 137.75 ▲ 4.88 (3.67%)

PAEL 23.41 ▲ 0.77 (3.4%)

PIAA 24.55 ▲ 0.35 (1.45%)

PIBTL 6.63 ▲ 0.17 (2.63%)

PPL 125.05 ▲ 8.75 (7.52%)

PRL 26.99 ▲ 1.09 (4.21%)

PTC 13.32 ▲ 0.24 (1.83%)

SEARL 52.70 ▲ 0.70 (1.35%)

SNGP 70.80 ▲ 3.20 (4.73%)

SSGC 10.54 ▼ 0.00 (0%)

TELE 8.33 ▲ 0.05 (0.6%)

TPLP 10.95 ▲ 0.15 (1.39%)

TRG 60.60 ▲ 1.31 (2.21%)

UNITY 25.10 ▼ -0.03 (-0.12%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 7,566 157.7 (2.13%)

BR30 24,786 749.4 (3.12%)

KSE100 71,902 1235.2 (1.75%)

KSE30 23,595 371 (1.6%)

اردو

May 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-03

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 3, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
United Bank Ltd                    28-08-2021   03-09-2021   40%(ii)       26-08-2021
(JSTFC11) Jahangir Siddiqui &
Co. Ltd                            30-08-2021   06-09-2021
JS Global Capital Ltd              01-09-2021   07-09-2021   100%(i)       30-08-2021
Allied Bank Ltd                    01-09-2021   07-09-2021   20%(ii)       30-08-2021
Rafhan Maize Products
Company Ltd#                       01-09-2021   07-09-2021                                07-09-2021
Jubilee Life Insurance
Company Ltd                        03-09-2021   09-09-2021   30%(i)        01-09-2021
IGI Holdings Ltd                   07-09-2021   13-09-2021   20%(i)        03-09-2021
EFU Life Assurance Ltd             08-09-2021   14-09-2021   15%(ii)       06-09-2021
Hallmark Company Ltd *             09-09-2021   15-09-2021
Unilever Pakistan Foods Ltd        09-09-2021   15-09-2021   1510%(ii)     07-09-2021
EFU General Insurance Ltd          09-09-2021   15-09-2021   15%(ii)       07-09-2021
Engro Polymer & Chemicals
Ltd-Prefrence Shares               10-09-2021   16-09-2021   2.7%(ii)      08-09-2021
Engro Polymer & Chemicals Ltd      10-09-2021   16-09-2021   70%(ii)       08-09-2021
Engro Powergen Qadirpur Ltd        10-09-2021   16-09-2021   15%(i)        08-09-2021
(AKBLTFC7) Askari Bank Ltd         10-09-2021   17-09-2021
Abbott Laboratories Ltd            10-09-2021   17-09-2021   200%(i)       08-09-2021
(KELSC4) K-Electric Ltd            10-09-2021   17-09-2021
Fatima Fertilizer Company Ltd#     11-09-2021   17-09-2021                                17-09-2021
Meezan Bank Ltd                    13-09-2021   17-09-2021   15%(ii),15%B  09-09-2021
Service Fabrics Ltd#               11-09-2021   18-09-2021                                18-09-2021
Habib Bank Ltd                     12-09-2021   18-09-2021   17.50%(ii)    09-09-2021
(HUBCSC4) The Hub Power
Company Ltd                        10-09-2021   19-09-2021
Standard Chartered Bank
(Pakistan) Ltd                     13-09-2021   19-09-2021   12.5%(i)      09-09-2021
MCB Bank Ltd                       13-09-2021   20-09-2021   50%(ii)       09-09-2021
Rafhan Maize Products
Company Ltd                        14-09-2021   20-09-2021   1500%(ii)     10-09-2021
Engro Fertilizers Ltd              14-09-2021   20-09-2021   40%(ii)       10-09-2021
Bank Alfalah Ltd                   15-09-2021   21-09-2021   20%(i)        13-09-2021
Colgate-Palmolive(Pakistan) Ltd    15-09-2021   21-09-2021   240%(F),15%B  13-09-2021     21-09-2021
Faysal Bank Ltd                    15-09-2021   22-09-2021   5%(i)         13-09-2021
Next Capital Ltd                   15-09-2021   22-09-2021   NIL                          22-09-2021
Habib Metropolitan Bank Ltd        15-09-2021   22-09-2021   20%(i)        13-09-2021
Attock Petroleum Ltd               16-09-2021   22-09-2021   245%(F)       14-09-2021     22-09-2021
Attock Refinery Ltd                16-09-2021   22-09-2021   NIL                          22-09-2021
Pakistan Oilfields Ltd             16-09-2021   22-09-2021   300%(F)       14-09-2021     22-09-2021
Century Paper & Board Mills Ltd    17-09-2021   23-09-2021   15%(F),15%B   15-09-2021     23-09-2021
Pakistan Cables Ltd                17-09-2021   24-09-2021   80%(F)        15-09-2021     24-09-2021
(BAFLTFC6) Bank Alfalah Ltd        11-09-2021   25-09-2021
Arif Habib Ltd                     18-09-2021   25-09-2021   100%(F),10%B  16-09-2021     25-09-2021
(HBLTFC2) Habib Bank Ltd           20-09-2021   26-09-2021
Lucky Cement Ltd                   14-09-2021   28-09-2021   NIL                          28-09-2021
Gadoon Textile Mills Ltd           21-09-2021   28-09-2021   120%(F)       17-09-2021     28-09-2021
Kohinoor Textile Mills Ltd         22-09-2021   28-09-2021   10%(F)        20-09-2021     28-09-2021
Maple Leaf Cement Factory Ltd      22-09-2021   28-09-2021   NIL                          28-09-2021
The United Insurance Company
of Pakistan Ltd                    22-09-2021   28-09-2021   10%(i)        20-09-2021
Fauji Fertilizer Company Ltd       22-09-2021   28-09-2021   26%(ii)       20-09-2021
Atlas Battery Ltd                  15-09-2021   29-09-2021   40%(F),15%B   13-09-2021     29-09-2021
International Steels Ltd           21-09-2021   29-09-2021   70%(F)        17-09-2021     29-09-2021
Cyan Ltd                           23-09-2021   29-09-2021   60%(i)        21-09-2021
ICI Pakistan Ltd                   23-09-2021   29-09-2021   200%(F)       21-09-2021     29-09-2021
International Industries Ltd       21-09-2021   30-09-2021   65%(F)        17-09-2021     30-09-2021
Security Papers Ltd                21-09-2021   30-09-2021   90%(F)        17-09-2021     30-09-2021
Pakistan International Bulk
Terminal Ltd                       23-09-2021   30-09-2021   NIL                          30-09-2021
Emco Industries Ltd                23-09-2021   30-09-2021   10%(F)        21-09-2021     30-09-2021
Baluchistan Wheels Ltd             23-09-2021   30-09-2021   45%(F)        21-09-2021     30-09-2021
Adamjee Insurance Company Ltd      24-09-2021   30-09-2021   15%(i)        22-09-2021
Panther Tyres Ltd                  24-09-2021   30-09-2021   20%(F),20%B   22-09-2021     30-09-2021
Ferozsons Laboratories Ltd         24-09-2021   30-09-2021   100%(F)       22-09-2021     30-09-2021
Indus Motor Company Ltd            24-09-2021   30-09-2021   365%(F)       22-09-2021     30-09-2021
Pakistan International Container
Terminal Ltd                       25-09-2021   01-10-2021   20%(ii)       23-09-2021
Kohat Cement Company Ltd           27-09-2021   04-10-2021   NIL                          04-10-2021
The Hub Power Company Ltd          25-09-2021   05-10-2021   50%(F)        23-09-2021     05-10-2021
Tata Textile Mills Ltd             27-09-2021   05-10-2021   NIL                          05-10-2021
Bestway Cement Ltd                 05-10-2021   11-10-2021   40%(F)        01-10-2021     11-10-2021
First Pak Modaraba                 30-09-2021   14-10-2021   NIL                          14-10-2021
Awwal Modaraba                     30-09-2021   14-10-2021   3.20%(F)      28-09-2021     14-10-2021
KASB Modaraba                      30-09-2021   14-10-2021   4.80%(F)      28-09-2021     14-10-2021
First Prudential Modaraba          30-09-2021   14-10-2021   0.80%(F)      28-09-2021     14-10-2021
Pakistan Refinery Ltd              08-10-2021   14-10-2021   NIL                          14-10-2021
Cherat Cement Company Ltd          08-10-2021   16-10-2021   12.50%(F)     06-10-2021     16-10-2021
Pakgen Power Ltd                   12-10-2021   18-10-2021   10%(i)        08-10-2021
Lalpir Power Ltd                   12-10-2021   18-10-2021   10%(i)        08-10-2021
Engro Corporation Ltd              13-10-2021   19-10-2021   70%(ii)       11-10-2021
Amreli Steels Ltd                  12-10-2021   21-10-2021   NIL                          21-10-2021
Attock Cement Pakistan Ltd         14-10-2021   21-10-2021   40%(F)        12-10-2021     21-10-2021
National Refinery Ltd              14-10-2021   21-10-2021   100%(F)       12-10-2021     21-10-2021
Cherat Packaging Ltd               15-10-2021   21-10-2021   40%(F)        13-10-2021     21-10-2021
Agriauto Industries Ltd            15-10-2021   21-10-2021   120%(F)       13-10-2021     21-10-2021
Kot Addu Power Company Ltd         15-10-2021   22-10-2021   35%(F)        13-10-2021     22-10-2021
Pakistan State Oil Company Ltd     15-10-2021   26-10-2021   100%(F)       13-10-2021     26-10-2021
MCB-Arif Habib Savings &
Investments Ltd                    19-10-2021   26-10-2021   27.5%(F)      15-10-2021     26-10-2021
Mari Petroleum Company Ltd         19-10-2021   26-10-2021   750%(F)       15-10-2021     26-10-2021
Dawood Hercules Corporation Ltd.   21-10-2021   27-10-2021   30%(ii)       19-10-2021
Synthetic Products
Enterprises Ltd.                   21-10-2021   27-10-2021   5%(F),8%B     19-10-2021     27-10-2021
Otsuka Pakistan Ltd                21-10-2021   27-10-2021   15%(F)        19-10-2021     27-10-2021
The General Tyre & Rubber
Company of Pakistan Ltd            21-10-2021   28-10-2021   NIL                          28-10-2021
Crescent Steel & Allied
Products Ltd                       21-10-2021   28-10-2021   NIL                          28-10-2021
Feroz 1888 Mills Ltd               22-10-2021   28-10-2021   14.3%(F)      20-10-2021     28-10-2021
Dawood Lawrencepur Ltd             22-10-2021   28-10-2021   27.50%(ii)    20-10-2021
====================================================================================================

Indications:

Extra Ordinary General Meeting #

To determine the entitlement to receive the offer letters from the Acquirers *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	153.05
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.25
Euro to USD / May 3	1.08

Stock	Volume
S&P 500 / May 3	5127.79
India Sensex / May 3	73878.15
Tokyo Nikkei / May 3	38236.07
Nasdaq / May 3	16156.33
Hang Seng / May 3	18475.92
FTSE 100 / May 3	8213.49
Dow Jones / May 3	38675.68
Germany DAX 30 / May 3	18001.60

Item	Value
Crude Oil USD/Barrel / May 3	78.11
Karachi Cotton PKR/37.32 KG / May 3	20535
Gold 10 Grams PKR / May 3	205418
Gold Spot USD/Ounce / May 3	2301.74
Cotton US¢/pound / May 3	78.06
Petrol/Litre / May 4	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 4 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 4 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 4 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 4 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 4 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 4 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 4 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 4 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 4 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 4 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 4 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 4 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 4 Telecard Limited(TELE)	12,358,668 ▲ 0.00