ANL 22.20 Decreased By ▼ -0.25 (-1.11%)
ASC 16.00 Increased By ▲ 0.04 (0.25%)
ASL 22.10 Decreased By ▼ -0.30 (-1.34%)
BOP 8.47 Increased By ▲ 0.07 (0.83%)
BYCO 8.87 Increased By ▲ 0.07 (0.8%)
FCCL 17.61 Decreased By ▼ -0.30 (-1.68%)
FFBL 24.60 Decreased By ▼ -0.35 (-1.4%)
FFL 17.45 Increased By ▲ 0.13 (0.75%)
FNEL 8.23 No Change ▼ 0.00 (0%)
GGGL 21.85 Increased By ▲ 0.42 (1.96%)
GGL 41.81 Increased By ▲ 0.61 (1.48%)
HUMNL 7.00 Decreased By ▼ -0.05 (-0.71%)
JSCL 20.41 Increased By ▲ 0.06 (0.29%)
KAPCO 37.95 Decreased By ▼ -0.01 (-0.03%)
KEL 3.51 Decreased By ▼ -0.04 (-1.13%)
MDTL 3.08 Increased By ▲ 0.09 (3.01%)
MLCF 36.50 Decreased By ▼ -0.17 (-0.46%)
NETSOL 152.99 Increased By ▲ 1.59 (1.05%)
PACE 5.89 Increased By ▲ 0.04 (0.68%)
PAEL 31.35 Increased By ▲ 0.25 (0.8%)
PIBTL 9.33 Increased By ▲ 0.02 (0.21%)
POWER 7.87 Decreased By ▼ -0.04 (-0.51%)
PRL 20.44 Increased By ▲ 0.19 (0.94%)
PTC 10.37 Increased By ▲ 0.03 (0.29%)
SILK 1.69 Decreased By ▼ -0.02 (-1.17%)
SNGP 44.80 Increased By ▲ 0.13 (0.29%)
TELE 22.60 Increased By ▲ 0.40 (1.8%)
TRG 176.10 Increased By ▲ 1.50 (0.86%)
UNITY 35.50 Decreased By ▼ -0.10 (-0.28%)
WTL 3.20 Increased By ▲ 0.02 (0.63%)
BR100 4,980 Increased By ▲ 19.18 (0.39%)
BR30 24,457 Increased By ▲ 33.89 (0.14%)
KSE100 46,701 Increased By ▲ 172.65 (0.37%)
KSE30 18,505 Increased By ▲ 83.1 (0.45%)

Coronavirus
HIGH Source: covid.gov.pk
Pakistan Deaths
27,327
8124hr
Pakistan Cases
1,227,905
1,89724hr
4.1% positivity
Sindh
451,448
Punjab
423,670
Balochistan
32,772
Islamabad
104,348
KPK
171,589

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (June 28 to July 2, 2021)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
         25.06.2021                            LAST WEEK RATES
          Previous
          Week    28.06.2021    02.07.2021                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       157.7     157.7     157.6     157.6   02/07/2021     158.1   29/06/2021   -   0.100000   -0.06
U.K     219.760   218.930   217.020   217.020   02/07/2021   219.220   29/06/2021   -   2.740000   -1.25
Japan  1.422500  1.424900  1.412500  1.412500   02/07/2021  1.430400   29/06/2021   -   0.010000   -0.70
Euro    188.640   188.310   186.970   186.970   02/07/2021   188.610   29/06/2021   -   1.670000   -0.89
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          25.06.2021                           LAST WEEK RATES
          Previous
          Week    28.06.2021     02.07.2021                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       158.2     158.2     158.1     158.1   02/07/2021     158.6   29/06/2021   -   0.100000   -0.06
U.K     220.450   219.620   217.700   217.700   02/07/2021   219.910   29/06/2021   -   2.750000   -1.25
Japan  1.427100  1.429400  1.417000  1.417000   02/07/2021  1.434900   29/06/2021   -   0.010100   -0.71
Euro    189.240   188.900   187.560   187.560   02/07/2021   189.210   29/06/2021   -   1.680000   -0.89
========================================================================================================

Copyright Business Recorder, 2021

Comments

Comments are closed.