AIRLINK 70.20 ▼ -2.86 (-3.91%)

BOP 4.88 ▼ -0.21 (-4.13%)

CNERGY 4.29 ▼ -0.08 (-1.83%)

DFML 31.19 ▼ -1.26 (-3.88%)

DGKC 76.71 ▲ 1.22 (1.62%)

FCCL 19.77 ▲ 0.25 (1.28%)

FFBL 34.50 ▼ -1.65 (-4.56%)

FFL 9.15 ▼ -0.07 (-0.76%)

GGL 9.83 ▼ -0.02 (-0.2%)

HBL 113.00 ▼ -3.70 (-3.17%)

HUBC 132.49 ▼ -0.20 (-0.15%)

HUMNL 7.02 ▼ -0.08 (-1.13%)

KEL 4.25 ▼ -0.16 (-3.63%)

KOSM 4.27 ▼ -0.13 (-2.95%)

MLCF 36.25 ▲ 0.05 (0.14%)

OGDC 133.01 ▼ -0.49 (-0.37%)

PAEL 22.45 ▼ -0.15 (-0.66%)

PIAA 24.64 ▼ -1.37 (-5.27%)

PIBTL 6.43 ▼ -0.12 (-1.83%)

PPL 116.94 ▲ 1.63 (1.41%)

PRL 25.70 ▼ -0.93 (-3.49%)

PTC 13.18 ▼ -0.92 (-6.52%)

SEARL 52.20 ▼ -1.25 (-2.34%)

SNGP 68.25 ▲ 1.00 (1.49%)

SSGC 10.55 ▼ -0.15 (-1.4%)

TELE 8.33 ▼ -0.09 (-1.07%)

TPLP 10.77 ▲ 0.02 (0.19%)

TRG 59.55 ▼ -4.32 (-6.76%)

UNITY 25.36 ▲ 0.24 (0.96%)

WTL 1.26 ▼ -0.01 (-0.79%)

BR100 7,398 -63.2 (-0.85%)

BR30 23,951 -220.1 (-0.91%)

KSE100 70,722 -380.5 (-0.54%)

KSE30 23,274 -121 (-0.52%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-30

EFU Managed Growth Fund Rates

KARACHI: EFU Managed Growth Fund Rates on Friday (January 29, 2021). ======================== Offer Price...

Recorder Report Published January 30, 2021

KARACHI: EFU Managed Growth Fund Rates on Friday (January 29, 2021).

========================
Offer Price   2,038.8462
Bid Price     1,936.9038
========================

EFU Managed Growth Fund Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17
France CAC40 / May 1	7984.93
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07

Item	Value
Gold 10 Grams PKR / Apr 30	207390
Petrol/Litre / May 2	288.49
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold Spot USD/Ounce / May 2	2311.74
Diesel/Litre / May 2	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00