ANL 36.25 ▼ -0.30 (-0.82%)

ASC 14.84 ▲ 0.04 (0.27%)

ASL 25.90 ▼ -0.20 (-0.77%)

AVN 89.75 ▼ -1.15 (-1.27%)

BOP 7.80 ▼ 0.00 (0%)

BYCO 10.10 ▼ -0.11 (-1.08%)

DGKC 124.30 ▼ -0.90 (-0.72%)

EPCL 57.62 ▲ 0.12 (0.21%)

FCCL 24.26 ▼ -0.09 (-0.37%)

FFBL 29.05 ▲ 0.25 (0.87%)

FFL 15.93 ▼ -0.12 (-0.75%)

HASCOL 9.71 ▼ -0.08 (-0.82%)

HUBC 78.86 ▼ -0.14 (-0.18%)

HUMNL 6.59 ▼ -0.18 (-2.66%)

JSCL 21.60 ▼ -0.21 (-0.96%)

KAPCO 40.00 ▼ -0.10 (-0.25%)

KEL 3.79 ▼ -0.04 (-1.04%)

LOTCHEM 16.59 ▼ -0.02 (-0.12%)

MLCF 46.76 ▼ -0.39 (-0.83%)

PAEL 35.41 ▲ 0.18 (0.51%)

PIBTL 10.39 ▲ 0.04 (0.39%)

POWER 9.26 ▲ 0.01 (0.11%)

PPL 86.50 ▲ 0.48 (0.56%)

PRL 25.15 ▼ -0.17 (-0.67%)

PTC 9.99 ▼ -0.02 (-0.2%)

SILK 1.20 ▼ -0.04 (-3.23%)

SNGP 42.60 ▲ 0.55 (1.31%)

TRG 163.80 ▼ -0.95 (-0.58%)

UNITY 30.69 ▼ -0.07 (-0.23%)

WTL 1.58 ▲ 0.10 (6.76%)

BR100 4,876 ▲ 2.58 (0.05%)

BR30 25,790 ▼ -57.37 (-0.22%)

KSE100 45,321 ▲ 10.1 (0.02%)

KSE30 18,556 ▲ 11.28 (0.06%)

Coronavirus
VERY HIGH

Pakistan Deaths
15,872 ▲

11824hr

Pakistan Cases
739,818 ▲

539524hr

Sindh
270,310

Punjab
258,441

Balochistan
20,580

Islamabad
68,066

KPK
102,290

Apr 15, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

EFU Managed Growth Fund Rates

KARACHI: EFU Managed Growth Fund Rates on Friday (January 29, 2021). ======================== Offer Price...

Recorder Report 30 Jan 2021

KARACHI: EFU Managed Growth Fund Rates on Friday (January 29, 2021).

========================
Offer Price   2,038.8462
Bid Price     1,936.9038
========================

EFU Managed Growth Fund Rates

Pakistan

PM Imran launches Rehmatul-Lil Alameen scholarship program to help students access undergraduate education

EFU Managed Growth Fund Rates

Afghan exit announced: Biden warns Taliban, ‘presses’ Pakistan

EU to get 50 million Pfizer doses early as US prolongs J&J pause

Biden faces tangle of sanctions in talks with Iran

COAS Bajwa visits Fauji Foundation, inaugurates 100-bed hospital

Cotton yarns: customs duty withdrawn

Coinbase wows in Nasdaq debut amid cryptocurrency frenzy

Biden summit offer hailed in Moscow as win for Putin

Drone attack targets Kurdish Iraq's Arbil airport

EFF programme open to adjustment

NCOC decides to implement ‘broader lockdowns’

Read more stories

Comments are closed on this story.

Gainers
Losers
Leaders

Stock	Price
Popular Islamic Mod. / Apr 15 Popular Islamic Modaraba(PIM)	5.96 ▲ 0.96 (19.20%)
A. Shah Ghazi / Apr 15 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	7.25 ▲ 1.00 (16.00%)
Sana Ind. (R) / Apr 15 Sana Industries (R)(SNAIR)	8.01 ▲ 1.00 (14.27%)
Ashfaq Textile / Apr 15 Ashfaq Textile Mills Limited(ASHT)	8.50 ▲ 1.00 (13.33%)
Shaheen Ins. / Apr 15 Shaheen Insurance Company Limited(SHNI)	4.19 ▲ 0.39 (10.26%)
Bal. Glass / Apr 15 Balochistan Glass Limited(BGL)	11.01 ▲ 1.00 (9.99%)
Grays Leas. / Apr 15 Grays Leasing Limited(GRYL)	4.97 ▲ 0.45 (9.96%)
Dandot Cement / Apr 15 Dandot Cement Company Limited(DNCC)	12.40 ▲ 1.00 (8.77%)
Sapphire Tex. / Apr 15 Sapphire Textile Mills Limited(SAPT)	875.05 ▲ 61.05 (7.50%)
Loads Ltd. / Apr 15 Loads Limited(LOADS)	15.92 ▲ 1.11 (7.49%)

Stock	Price
Flying Cement (R) / Apr 15 Flying Cement Company (R)(FLYNGR)	2.49 ▲ -0.50 (-16.72%)
Saif Power / Apr 15 Saif Power Limited(SPWL)	15.50 ▲ -2.91 (-15.81%)
Waves Singer / Apr 15 Waves Singer Pakistan Limited(WAVES)	20.90 ▲ -2.69 (-11.40%)
Reliance Ins. / Apr 15 Reliance Insurance Company Limited(RICL)	7.00 ▲ -0.90 (-11.39%)
TPL Trakker / Apr 15 TPL Trakker Limited(TPLT)	10.31 ▲ -0.94 (-8.36%)
First Elite Cap. Mod. / Apr 15 First Elite Capital Modaraba(FECM)	3.30 ▲ -0.28 (-7.82%)
Landmark Sp. / Apr 15 Landmark Spinning Industries Limited(LMSM)	17.60 ▲ -1.40 (-7.37%)
Crescent Star / Apr 15 Crescent Star Insurance Limited(CSIL)	2.63 ▲ -0.20 (-7.07%)
First Prud Mod. / Apr 15 First Prudential Modaraba(PMI)	1.75 ▲ -0.13 (-6.91%)
Data Agro / Apr 15 Data Agro Limited(DAAG)	16.00 ▲ -1.18 (-6.87%)

Stock	Volume
Worldcall / Apr 15 Worldcall Telecom Limited(WTL)	47,776,000 ▼ 0.00
Telecard / Apr 15 Telecard Limited(TELE)	45,039,500 ▼ 0.00
Hum Network / Apr 15 Hum Network Limited(HUMNL)	8,799,000 ▼ 0.00
Ghani Global Hold. / Apr 15 Ghani Global Holdings Limited(GGL)	7,836,000 ▼ 0.00
TRG Pak. / Apr 15 TRG Pakistan Limited(TRG)	5,864,120 ▼ 0.00
Netsol Tech. / Apr 15 NetSol Technologies Limited(NETSOL)	5,248,500 ▼ 0.00
Media Times / Apr 15 Media Times Limited(MDTL)	4,375,500 ▼ 0.00
Ghani Global Glass / Apr 15 Ghani Global Glass Limited(GGGL)	4,366,500 ▼ 0.00
Loads Ltd. / Apr 15 Loads Limited(LOADS)	4,299,500 ▼ 0.00
Unity Foods / Apr 15 Unity Foods Limited(UNITY)	4,288,377 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 13	152.75
USD PKR Interbank Buying / Apr 13	152.65
USD to Japanese Yen / Apr 14	108.96
USD to Swiss Franc / Apr 14	0.92
Pound Sterling to USD / Apr 14	1.38
Euro to USD / Apr 14	1.20
UK LIBOR % / Apr 14	0.07

Stock	Volume
S&P 500 / Apr 14	4124.66
India Sensex / Apr 14	48544.06
Tokyo Nikkei / Apr 14	29620.99
Nasdaq / Apr 14	13857.84
Hang Seng / Apr 14	28900.63
FTSE 100 / Apr 14	6939.58
Dow Jones / Apr 14	33730.89
Germany DAX 30 / Apr 14	15209.15
France CAC40 / Apr 14	6939.58