AIRLINK 72.58 ▲ 3.38 (4.88%)

BOP 5.04 ▲ 0.14 (2.86%)

CNERGY 4.32 ▲ 0.06 (1.41%)

DFML 31.75 ▲ 0.50 (1.6%)

DGKC 80.95 ▲ 3.70 (4.79%)

FCCL 21.31 ▲ 1.31 (6.55%)

FFBL 35.25 ▲ 0.25 (0.71%)

FFL 9.28 ▲ 0.16 (1.75%)

GGL 9.83 ▲ 0.03 (0.31%)

HBL 111.80 ▼ -0.96 (-0.85%)

HUBC 136.59 ▲ 3.55 (2.67%)

HUMNL 7.15 ▲ 0.20 (2.88%)

KEL 4.37 ▲ 0.14 (3.31%)

KOSM 4.35 ▲ 0.10 (2.35%)

MLCF 37.65 ▲ 1.05 (2.87%)

OGDC 138.35 ▲ 5.48 (4.12%)

PAEL 23.39 ▲ 0.75 (3.31%)

PIAA 24.58 ▲ 0.38 (1.57%)

PIBTL 6.60 ▲ 0.14 (2.17%)

PPL 124.90 ▲ 8.60 (7.39%)

PRL 27.04 ▲ 1.14 (4.4%)

PTC 13.35 ▲ 0.27 (2.06%)

SEARL 52.30 ▲ 0.30 (0.58%)

SNGP 70.85 ▲ 3.25 (4.81%)

SSGC 10.55 ▲ 0.01 (0.09%)

TELE 8.30 ▲ 0.02 (0.24%)

TPLP 10.95 ▲ 0.15 (1.39%)

TRG 60.60 ▲ 1.31 (2.21%)

UNITY 25.12 ▼ -0.01 (-0.04%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 7,544 135.5 (1.83%)

BR30 24,812 775.5 (3.23%)

KSE100 71,914 1247.1 (1.76%)

KSE30 23,602 378.6 (1.63%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-10

Kerb buying and selling rate of US dollar

Recorder Report Published December 10, 2020

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Wednesday (December 9, 2020).

========================
Open Bid       Rs 160.50
Open Offer     Rs 160.70
========================

forex US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	152.98
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.26
Euro to USD / May 3	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
Tokyo Nikkei / May 2	38236.07
India Sensex / May 3	74412.88
Hang Seng / May 3	18417.07
FTSE 100 / May 3	8208.23
Germany DAX 30 / May 3	17993.66

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	20000
Petrol/Litre / May 3	288.49
Crude Oil USD/Barrel / May 3	79.12
Gold 10 Grams PKR / May 3	205418
Gold Spot USD/Ounce / May 3	2308.69
Diesel/Litre / May 3	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00