Friday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 05 46.29 46.32 47.15 46.30 46.96 0.67
OCT 05 49.35 49.35 49.90 49.25 49.60 0.25
DEC 05 50.71 50.50 51.30 50.50 51.27 0.56
MAR 06 52.75 52.40 53.10 52.65 53.18 0.43
MAY 06 53.65 53.25 - - 54.15 0.50
JULY 06 54.45 54.05 - - 54.93 0.48
OCT 06 55.45 55.20 - - 56.10 0.65
DEC 06 56.27 56.25 - - 56.75 0.48
MAR 07 58.15 58.00 - - 58.70 0.55
MAY 07 58.90 58.50 - - 59.25 0.35
====================================================================
Comments
Comments are closed.