Print
Print 2005-02-08
US treasuries bid prices
US treasuries bid prices on Monday (February 07, 2005).
US treasuries bid prices on Monday (February 07, 2005).
=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
02/04 2.145 2.445 2.700 99.216 98.290 99.246 101.10+ 101.10+ 125.11+ 113.17+
02/03 2.180 2.465 2.690 99.196 98.262 99.166 100.25+ 100.260 123.220 111.31+
02/02 2.180 2.465 2.685 99.200 98.262 99.166 100.25+ 100.26+ 123.220 112.000
02/01 2.050 2.470 2.700 99.220 98.292 99.202 100.270 100.270 123.130 111.230
01/31 1.975 2.410 2.655 99.22+ 98.300 99.210 100.300 100.29+ 123.180 111.290
01/28 2.050 2.410 2.645 99.240 98.312 99.220 100.270 100.26+ 123.040 111.160
01/27 2.115 2.390 2.640 99.210 98.266 99.126 100.06+ 100.06+ 121.270 110.07+
01/26 2.105 2.365 2.650 99.162 98.292 99.166 100.130 100.120 122.080 110.200
01/25 1.980 1.365 2.635 99.186 99.000 99.192 100.12+ 100.120 121.30+ 110.100
01/24 1.970 2.305 2.605 99.202 99.03+ 99.276 101.010 101.000 123.100 111.20+
01/21 1.940 2.310 2.590 99.226 99.060 99.29+ 100.270 100.25+ 122.190 110.29+
01/20 1.875 2.320 2.600 99.202 99.026 99.240 100.21+ 100.210 122.12+ 110.23+
01/19 1.850 2.320 2.615 99.18+ 99.002 99.202 100.20+ 100.190 122.070 110.240
01/18 1.940 2.305 2.610 99.180 98.312 99.192 100.15+ 100.150 121.310 110.11+
01/14 1.990 2.315 2.605 99.182 98.30+ 99.18+ 100.08+ 100.07+ 121.050 109.160
01/13 1.990 2.295 2.575 99.212 99.04+ 99.270 100.220 100.210 121.260 110.070
01/12 1.980 2.285 2.565 99.190 99.006 99.02+ 100.040 100.02+ 120.16+ 108.30+
01/11 1.970 2.315 2.585 99.186 98.316 99.01+ 100.020 100.01+ 120.09+ 108.240
=========================================================================================
Comments
Comments are closed.