News Archives for Markets - 2020-12-02 - Business Recorder

MARKETS

BR100 19,049 -287.6 (-1.49%)

BR30 67,619 -781.7 (-1.14%)

KSE100 173,887 -1493.2 (-0.85%)

KSE30 50,763 -833.2 (-1.61%)

AGHA 6.12 ▼ -0.06 (-0.97%)

BECO 4.15 ▼ -0.08 (-1.89%)

BML 60.90 ▼ -0.94 (-1.52%)

BOP 30.91 ▼ -0.79 (-2.49%)

CNERGY 12.11 ▲ 0.05 (0.41%)

CSIL 5.66 ▲ 0.03 (0.53%)

FCCL 58.21 ▼ -0.50 (-0.85%)

FFL 13.40 ▼ -0.07 (-0.52%)

FNEL 1.17 ▼ 0.00 (0%)

KEL 6.10 ▼ -0.04 (-0.65%)

KOSM 5.61 ▼ -0.05 (-0.88%)

LOTCHEM 24.35 ▼ -0.47 (-1.89%)

MLCF 100.19 ▼ -1.90 (-1.86%)

NBP 175.81 ▼ -3.85 (-2.14%)

NCPL 51.90 ▲ 1.85 (3.7%)

NPL 53.93 ▲ 1.03 (1.95%)

OGDC 313.80 ▼ -2.44 (-0.77%)

PACE 9.24 ▲ 0.03 (0.33%)

PAEL 33.55 ▼ -0.47 (-1.38%)

PIBTL 13.23 ▼ -0.19 (-1.42%)

PPL 218.10 ▼ -3.20 (-1.45%)

PRL 85.50 ▲ 0.90 (1.06%)

PTC 47.45 ▼ -0.93 (-1.92%)

SSGC 22.65 ▼ -0.29 (-1.26%)

TBL 9.20 ▼ -0.10 (-1.08%)

TELE 7.17 ▲ 0.10 (1.41%)

TPL 25.50 ▼ -0.36 (-1.39%)

TPLP 13.15 ▲ 0.04 (0.31%)

TREET 24.55 ▼ -0.44 (-1.76%)

TRG 53.58 ▼ -0.45 (-0.83%)

اردو

Nov 06, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Vietnam buys about 68,000 tonnes soymeal in tender

Commodities

Vietnam buys about 68,000 tonnes soymeal in tender

Deliveries up to March 2021 were thought to have been bought at a premium over soymeal futures equating to an outright price of about $475 a tonne for shipment to the south of the country.

Published 02 Dec, 2020 04:16pm

Thailand buyer purchases 54,000 tonnes feed wheat

Commodities

Thailand buyer purchases 54,000 tonnes feed wheat

It was purchased for March 1-31, 2021, shipment at around $274.50 a tonne c&f. Seller was believed to be trading house Cargill, they said.

Published 02 Dec, 2020 04:11pm

South Korea's FLC buys 65,000 tonnes corn in private deal

Commodities

South Korea's FLC buys 65,000 tonnes corn in private deal

The corn can be sourced from optional origins and was purchased at an estimated $239.90 a tonne c&f plus a $1.25 a tonne surcharge for additional port unloading.

Published 02 Dec, 2020 03:46pm

South Korea's SPC buys 31,600 tonnes U.S./Canadian milling wheat

Commodities

South Korea's SPC buys 31,600 tonnes U.S./Canadian milling wheat

The purchase involved a series of different wheat grades for shipment in February 2021, they said.

Published 02 Dec, 2020 03:39pm

Algeria tenders to buy about 35,000 tonnes corn

Commodities

Algeria tenders to buy about 35,000 tonnes corn

Corn shipment is sought by Jan. 5, 2021.

Published 02 Dec, 2020 03:35pm

Algeria tenders to buy 25,000 tonnes feed barley

Commodities

Algeria tenders to buy 25,000 tonnes feed barley

The OAIC also issued a separate tender on Wednesday for 35,000 tonnes of corn.

Published 02 Dec, 2020 03:31pm

CBOT soyabean futures fall on profit-taking

Commodities

CBOT soyabean futures fall on profit-taking

CHICAGO: Chicago Board of Trade soyabean futures tumbled Monday on improving crop weather in South America and...

Published 02 Dec, 2020 02:49am

PMEX daily trading report

Commodities

PMEX daily trading report

KARACHI: On Monday, at PMEX the traded value of metals, energy, COTS/FX and indices was recorded at PKR 11.181...

Published 02 Dec, 2020 02:49am

Canadian canola futures fall

Commodities

Canadian canola futures fall

WINNIPEG: ICE Canadian canola futures fell on Monday in a selloff with rival oilseeds soya and palm. Canola futures'...

Published 02 Dec, 2020 02:49am

Dalian iron ore futures extend monthly gains

Commodities

Dalian iron ore futures extend monthly gains

MANILA: Iron ore futures extended gains on Monday, with the benchmark Dalian contract seeing its biggest monthly ...

Published 02 Dec, 2020 02:49am

Gold prices rise

Commodities

Gold prices rise

KARACHI: Gold on Tuesday grew by Rs350 per tola on the local market, traders said. This increase of Rs350 in the...

Published 02 Dec, 2020 02:49am

CBOT soy lower as South American weather improves

Commodities

CBOT soy lower as South American weather improves

CBOT January soybean futures settled down 6-1/2 cents at $11.62 per bushel.
CBOT January soymeal ended down 30 cents at $390.20 per short ton and January soyoil fell 0.48 cent to settle at 37.01 cents per pound.

Published 02 Dec, 2020 02:28am

CBOT wheat hits 2-month low on export competition, bit Australian crop

Commodities

CBOT wheat hits 2-month low on export competition, bit Australian crop

CBOT March soft red winter wheat settled down 7-3/4 cents at $5.77-1/4 a bushel after dipping to $5.74, its lowest since Oct. 2.

Published 02 Dec, 2020 02:25am

Gold jumps 2pc, silver up 6pc as dollar slides

Commodities

Gold jumps 2pc, silver up 6pc as dollar slides

Spot gold climbed 2.1% to $1,814.99 per ounce.
Gold plunged to $1,764.29 on Monday, a trough since July 2, driven by a rush to riskier assets.

Published 02 Dec, 2020 02:21am

Strong factory data pushes copper to new 7-year high

Commodities

Strong factory data pushes copper to new 7-year high

Benchmark copper on the London Metal Exchange (LME) was 1.3% higher at $7,677 a tonne.
Global share markets rose and the US dollar weakened. LME aluminium hit a two-year high of $2,069 a tonne before slipping to $2,061.50, up 0.8%.

Published 02 Dec, 2020 12:48am

Cotton gains on dollar slide, economic recovery hopes

Commodities

Cotton gains on dollar slide, economic recovery hopes

The cotton contract for March was up 0.45 cent, or 0.6%, at 72.60 cents per lb.
We're seeing a huge break in the US dollar. A weak dollar is positive for cotton down the road.

Published 02 Dec, 2020 12:44am

Costa Rica coffee exports up sharply in November

Commodities

Costa Rica coffee exports up sharply in November

November coffee exports totaled 29,147 60-kg bags, according to data from national coffee institute ICAFE.
Costa Rica is one of Central America's smaller producers but known for its high-quality beans.

Published 02 Dec, 2020 12:17am

Previous Day

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 5	276.87 ▼ -0.03
USD PKR Interbank Buying / Nov 5	276.67 ▼ -0.03
USD to Japanese Yen / Nov 6	158.06 ▲ 0.52
USD to Swiss Franc / Nov 6	0.82 ▲ 0.0014
Pound Sterling to USD / Nov 6	1.34 ▼ -0.0034
Euro to USD / Nov 6	1.12 ▼ -0.0033
SOFR % / Nov 4	3.94 ▼ -0.03

Stock	Volume
India Sensex / Nov 6	79,976.76
Tokyo Nikkei / Nov 6	57,858.61
Hang Seng / Nov 6	24,635
FTSE 100 / Nov 6	10,609.78
Germany DAX 30 / Nov 6	25,919.48
France CAC40 / Nov 6	8,098.11
S&P 500 / Nov 5	7,353.73
Nasdaq / Nov 5	24,315
Dow Jones / Nov 5	51,523.06

Item	Value
Petrol/Litre / Nov 6	352.59
Crude Oil USD/Barrel / Nov 6	91.72
Gold 10 Grams PKR / Nov 6	367,914
Gold Spot USD/Ounce / Nov 6	4,046.79
Diesel/Litre / Nov 6	382.25
Cotton US¢/pound / Nov 6	78.52
Karachi Cotton PKR/37.32 KG / Nov 5	18,080

Gainers
Losers
Leaders

Stock	Price
LSE Financial Serv. / Nov 6 LSE Financial Services Limited(LSEFSL)	2.76 ▲ 0.42 (17.95%)
Chenab Ltd (Pref) / Nov 6 Chenab Limited (Pref)(CLCPS)	4.70 ▲ 0.7 (17.5%)
Security Investment Bank / Nov 6 Security Investment Bank Limited(SIBL)	7.53 ▲ 1 (15.31%)
Pervez Ahmed Consultancy / Nov 6 Pervez Ahmed Consultancy Services Ltd.(PASL)	7.96 ▲ 1 (14.37%)
Ningbo Green Light / Nov 6 Ningbo Green Light Energy Limited(NGLEL)	12.62 ▲ 1.15 (10.03%)
First AL-Noor Mod. / Nov 6 First Al-Noor Modaraba(FANM)	12.85 ▲ 1.17 (10.02%)
Grays Leasing / Nov 6 Grays Leasing Limited(GRYL)	80.58 ▲ 7.33 (10.01%)
J.A.Textile / Nov 6 J.A. Textile Mills Limited(JATM)	87.51 ▲ 7.96 (10.01%)
ARM Green Industries / Nov 6 ARM Green Industries Limited(ARMG)	74.56 ▲ 6.78 (10%)
Baba Farid Sugar / Nov 6 Baba Farid Sugar Mills Limited(BAFS)	459.83 ▲ 41.8 (10%)

Stock	Price
Bawany Air Products (R) / Nov 6 Bawany Air Products Limited Right(BAPLR1)	0.02 ▼ -0.6 (-96.77%)
Premier Insurance (R) / Nov 6 Premier Insurance Limited (RIGHT)(PINLR)	0.61 ▼ -0.09 (-12.86%)
Escorts Bank / Nov 6 Escorts Investment Bank Limited(ESBL)	12.14 ▼ -1.35 (-10.01%)
Sindh Modaraba / Nov 6 Sindh Modaraba(SINDM)	65.92 ▼ -7.32 (-9.99%)
Ellcot Spinning / Nov 6 Ellcot Spinning Mills Limited(ELSM)	201 ▼ -21.39 (-9.62%)
Nadeem Tex. / Nov 6 Nadeem Textile Mills Limited(NATM)	64.15 ▼ -6.53 (-9.24%)
Mughal Energy / Nov 6 Mughal Energy Limited(GEM)(GEMMEL)	32.25 ▼ -3 (-8.51%)
Universal Ins. / Nov 6 The Universal Insurance Company Limited(UVIC)	18.50 ▼ -1.72 (-8.51%)
J.K.Spinning / Nov 6 J.K. Spinning Mills Limited(JKSM)	390 ▼ -35 (-8.24%)
Paramount Spinning / Nov 6 Paramount Spinning Mills Limited(PASM)	9.25 ▼ -0.75 (-7.5%)

Stock	Volume
Bawany Air Products (R) / Nov 6 Bawany Air Products Limited Right(BAPLR1)	684,470,556 ▼ -0.6
Tasdeeq Info. Serv. / Nov 6 Tasdeeq Information Services Limited(TISL)	140,531,169 ▲ 0.36
WorldCall Telecom / Nov 6 Worldcall Telecom Limited(WTL)	71,990,851 ▲ 0.08
Cnergyico PK / Nov 6 Cnergyico PK Limited(CNERGY)	47,565,462 ▲ 0.05
Media Times Ltd / Nov 6 Media Times Limited(MDTL)	41,073,385 ▼ -0.1
Pervez Ahmed Consultancy / Nov 6 Pervez Ahmed Consultancy Services Ltd.(PASL)	24,768,400 ▲ 1
Trust Sec.& Brok. / Nov 6 Trust Securities & Brokerage Limited(TSBL)	24,672,847 ▲ 0.04
TPL Properties / Nov 6 TPL Properties Limited(TPLP)	23,713,793 ▲ 0.04
B.O.Punjab / Nov 6 The Bank of Punjab(BOP)	21,201,988 ▼ -0.79
Ist.Capital Sec / Nov 6 First Capital Securities Corporation(FCSC)	21,174,637 ▲ 0.28

Fuel Prices

Most Popular

Today
Yesterday
Past 3 Days

Govt drops petrol price by Rs9.41, diesel by Rs5.56 per litre

Govt drops petrol price by Rs9.41, diesel by Rs5.56 per litre

Brent oil price benchmark set for biggest weekly drop since 2020

Brent oil price benchmark set for biggest weekly drop since 2020

FBR makes major changes in IRIS system

FBR makes major changes in IRIS system

Pakistan’s trade deficit surges 20% YoY to $3.9bn in October 2026

Pakistan’s trade deficit surges 20% YoY to $3.9bn in October 2026

PSX: selling engulfs bourse, KSE-100 settles nearly 1,500 points lower

PSX: selling engulfs bourse, KSE-100 settles nearly 1,500 points lower

Gold price per tola drops Rs6,500 in Pakistan

Gold price per tola drops Rs6,500 in Pakistan

Rupee records gain against US dollar

Rupee records gain against US dollar

Mustafa Ramday appointed PSO chairman; pledges to serve without charging fees

Mustafa Ramday appointed PSO chairman; pledges to serve without charging fees

Govt approves Rs10 coin to replace banknote, new currency designs

Govt approves Rs10 coin to replace banknote, new currency designs