AIRLINK 78.90 ▼ -1.49 (-1.85%)

BOP 4.85 ▼ -0.07 (-1.42%)

CNERGY 4.32 ▼ -0.03 (-0.69%)

DFML 45.80 ▲ 0.29 (0.64%)

DGKC 85.90 ▼ -2.90 (-3.27%)

FCCL 22.33 ▼ -1.23 (-5.22%)

FFBL 32.41 ▼ -0.59 (-1.79%)

FFL 9.58 ▲ 0.01 (0.1%)

GGL 10.15 ▼ -0.12 (-1.17%)

HASCOL 6.55 ▼ -0.16 (-2.38%)

HBL 112.20 ▼ -0.80 (-0.71%)

HUBC 142.00 ▼ -0.56 (-0.39%)

HUMNL 11.16 ▼ -0.74 (-6.22%)

KEL 4.91 ▼ -0.13 (-2.58%)

KOSM 4.40 ▼ -0.10 (-2.22%)

MLCF 38.41 ▼ -0.52 (-1.34%)

OGDC 130.35 ▼ -1.65 (-1.25%)

PAEL 25.20 ▼ -0.55 (-2.14%)

PIBTL 6.45 ▼ -0.12 (-1.83%)

PPL 118.05 ▼ -1.50 (-1.25%)

PRL 25.76 ▼ -0.34 (-1.3%)

PTC 13.90 ▼ -0.16 (-1.14%)

SEARL 57.75 ▲ 0.24 (0.42%)

SNGP 65.76 ▼ -0.34 (-0.51%)

SSGC 10.17 ▼ -0.02 (-0.2%)

TELE 8.15 ▼ -0.17 (-2.04%)

TPLP 10.48 ▼ -0.08 (-0.76%)

TRG 67.50 ▼ -0.65 (-0.95%)

UNITY 26.89 ▼ -0.24 (-0.88%)

WTL 1.33 ▼ -0.02 (-1.48%)

BR100 7,867 -64.4 (-0.81%)

BR30 25,415 -333.8 (-1.3%)

KSE100 74,961 -614.7 (-0.81%)

KSE30 24,018 -193.5 (-0.8%)

اردو

Jun 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-02-17

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Thursday (February 16, 2023). ======================== OFFER ...

Recorder Report Published February 17, 2023

KARACHI: EFU Takaful Conservative Fund Rates on Thursday (February 16, 2023).

========================
OFFER PRICE   1,260.0766
BID PRICE     1,197.0727
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 4	278.40
USD PKR Interbank Buying / Jun 4	278.20
USD to Japanese Yen / Jun 4	156.01
USD to Swiss Franc / Jun 4	0.90
Pound Sterling to USD / Jun 4	1.28
Euro to USD / Jun 4	1.09

Stock	Volume
S&P 500 / Jun 3	5283.40
Nasdaq / Jun 3	16828.67
FTSE 100 / Jun 3	8262.75
Dow Jones / Jun 3	38571.03
Germany DAX 30 / Jun 3	18608.16
France CAC40 / Jun 3	7998.02
India Sensex / Jun 4	70382.44
Tokyo Nikkei / Jun 4	38837.46

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 3	19935
Gold 10 Grams PKR / Jun 3	207219
Petrol/Litre / Jun 4	268.36
Crude Oil USD/Barrel / Jun 4	73.30
Gold Spot USD/Ounce / Jun 4	2346.95
Diesel/Litre / Jun 4	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 4 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 4 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 4 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 4 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 4 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 4 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 4 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 4 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 4 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 4 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 4 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 4 Telecard Limited(TELE)	12,358,668 ▲ 0.00