AIRLINK 70.61 ▼ -2.45 (-3.35%)

BOP 4.90 ▼ -0.19 (-3.73%)

CNERGY 4.31 ▼ -0.06 (-1.37%)

DFML 31.25 ▼ -1.20 (-3.7%)

DGKC 76.28 ▲ 0.79 (1.05%)

FCCL 19.67 ▲ 0.15 (0.77%)

FFBL 35.15 ▼ -1.00 (-2.77%)

FFL 9.17 ▼ -0.05 (-0.54%)

GGL 9.90 ▲ 0.05 (0.51%)

HBL 113.15 ▼ -3.55 (-3.04%)

HUBC 132.93 ▲ 0.24 (0.18%)

HUMNL 7.05 ▼ -0.05 (-0.7%)

KEL 4.37 ▼ -0.04 (-0.91%)

KOSM 4.32 ▼ -0.08 (-1.82%)

MLCF 36.19 ▼ -0.01 (-0.03%)

OGDC 132.95 ▼ -0.55 (-0.41%)

PAEL 22.25 ▼ -0.35 (-1.55%)

PIAA 24.85 ▼ -1.16 (-4.46%)

PIBTL 6.48 ▼ -0.07 (-1.07%)

PPL 115.99 ▲ 0.68 (0.59%)

PRL 26.47 ▼ -0.16 (-0.6%)

PTC 13.96 ▼ -0.14 (-0.99%)

SEARL 52.25 ▼ -1.20 (-2.25%)

SNGP 67.60 ▲ 0.35 (0.52%)

SSGC 10.60 ▼ -0.10 (-0.93%)

TELE 8.48 ▲ 0.06 (0.71%)

TPLP 10.85 ▲ 0.10 (0.93%)

TRG 62.67 ▼ -1.20 (-1.88%)

UNITY 25.11 ▼ -0.01 (-0.04%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 7,428 -32.7 (-0.44%)

BR30 24,018 -153.8 (-0.64%)

KSE100 70,929 -173.2 (-0.24%)

KSE30 23,329 -65.3 (-0.28%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-01-28

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 28, 2022

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3092.50        3093.00
3-month            3079.50        3080.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9960.00        9965.00
3-month            9925.50        9926.50
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3644.00        3645.00
3-month            3614.00        3616.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              23400.00       23425.00
3-month           22775.00       22800.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2365.00        2366.00
3-month            2345.00        2347.00
=========================================

Source: London Metals Exchange.

LME LME copper LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / May 1	155.98
USD to Swiss Franc / May 1	0.92
Pound Sterling to USD / May 1	1.25
Euro to USD / May 1	1.07

Stock	Volume
S&P 500 / May 1	5018.39
India Sensex / May 1	74482.78
Tokyo Nikkei / May 1	38093.34
Nasdaq / May 1	15605.48
Hang Seng / May 1	17763.03
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 30	20535
Gold 10 Grams PKR / Apr 30	207390
Crude Oil USD/Barrel / May 1	79.18
Gold Spot USD/Ounce / May 1	2324.96
Cotton US¢/pound / May 1	76.51
Petrol/Litre / May 2	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00