AIRLINK 70.00 ▼ -3.06 (-4.19%)

BOP 4.94 ▼ -0.15 (-2.95%)

CNERGY 4.27 ▼ -0.10 (-2.29%)

DFML 31.05 ▼ -1.40 (-4.31%)

DGKC 76.50 ▲ 1.01 (1.34%)

FCCL 19.75 ▲ 0.23 (1.18%)

FFBL 34.50 ▼ -1.65 (-4.56%)

FFL 9.14 ▼ -0.08 (-0.87%)

GGL 9.82 ▼ -0.03 (-0.3%)

HBL 113.00 ▼ -3.70 (-3.17%)

HUBC 132.50 ▼ -0.19 (-0.14%)

HUMNL 7.00 ▼ -0.10 (-1.41%)

KEL 4.24 ▼ -0.17 (-3.85%)

KOSM 4.32 ▼ -0.08 (-1.82%)

MLCF 36.02 ▼ -0.18 (-0.5%)

OGDC 132.75 ▼ -0.75 (-0.56%)

PAEL 22.20 ▼ -0.40 (-1.77%)

PIAA 24.35 ▼ -1.66 (-6.38%)

PIBTL 6.50 ▼ -0.05 (-0.76%)

PPL 117.30 ▲ 1.99 (1.73%)

PRL 25.83 ▼ -0.80 (-3%)

PTC 13.50 ▼ -0.60 (-4.26%)

SEARL 51.90 ▼ -1.55 (-2.9%)

SNGP 68.11 ▲ 0.86 (1.28%)

SSGC 10.54 ▼ -0.16 (-1.5%)

TELE 8.30 ▼ -0.12 (-1.43%)

TPLP 10.73 ▼ -0.02 (-0.19%)

TRG 59.88 ▼ -3.99 (-6.25%)

UNITY 25.10 ▼ -0.02 (-0.08%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,404 -56.9 (-0.76%)

BR30 23,960 -211.8 (-0.88%)

KSE100 70,769 -333.9 (-0.47%)

KSE30 23,291 -103.8 (-0.44%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-22

Your rupee last week

Published November 22, 2021

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 15 to 19, 2021)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          12.11.2021                            LAST WEEK RATES
          Previous
          Week   15.11.2021   .19.2021                                   FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       174.2     175.7     174.7     174.7   19/11/2021     175.7   15/11/2021   +   0.500000    0.29
U.K     232.690   235.930   235.510   234.480   18/11/2021   235.930   15/11/2021   +   2.820000    1.21
Japan  1.524300  1.543100  1.527000  1.522200   17/11/2021  1.543100   15/11/2021   +   0.002700    0.18
Euro    199.560   201.670   198.660   197.230   18/11/2021   201.670   15/11/2021   -   0.900000   -0.45
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          12.11.2021                             LAST WEEK RATES
          Previous
          Week   15.11.2021    19.11.2021                                  FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       174.7     176.2     175.2     175.2   19/11/2021     176.2   15/11/2021   +   0.500000    0.29
U.K     233.360   236.600   236.180   235.150   18/11/2021   236.600   15/11/2021   +   2.820000    1.21
Japan  1.528700  1.547500  1.531400  1.526600   17/11/2021  1.547500   15/11/2021   +   0.002700    0.18
Euro    200.130   202.240   199.230   197.800   18/11/2021   202.240   15/11/2021   -   0.900000   -0.45
========================================================================================================

currency Rupee Your rupee last week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / May 1	155.98
USD to Swiss Franc / May 1	0.92
Pound Sterling to USD / May 1	1.25
Euro to USD / May 1	1.07

Stock	Volume
S&P 500 / May 1	5018.39
India Sensex / May 1	74482.78
Tokyo Nikkei / May 1	38093.34
Nasdaq / May 1	15605.48
Hang Seng / May 1	17763.03
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 30	20535
Gold 10 Grams PKR / Apr 30	207390
Crude Oil USD/Barrel / May 1	79.18
Gold Spot USD/Ounce / May 1	2324.96
Cotton US¢/pound / May 1	76.51
Petrol/Litre / May 2	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00