AIRLINK 72.59 ▲ 3.39 (4.9%)

BOP 4.99 ▲ 0.09 (1.84%)

CNERGY 4.29 ▲ 0.03 (0.7%)

DFML 31.71 ▲ 0.46 (1.47%)

DGKC 80.90 ▲ 3.65 (4.72%)

FCCL 21.42 ▲ 1.42 (7.1%)

FFBL 35.19 ▲ 0.19 (0.54%)

FFL 9.33 ▲ 0.21 (2.3%)

GGL 9.82 ▲ 0.02 (0.2%)

HBL 112.40 ▼ -0.36 (-0.32%)

HUBC 136.50 ▲ 3.46 (2.6%)

HUMNL 7.14 ▲ 0.19 (2.73%)

KEL 4.35 ▲ 0.12 (2.84%)

KOSM 4.35 ▲ 0.10 (2.35%)

MLCF 37.67 ▲ 1.07 (2.92%)

OGDC 137.75 ▲ 4.88 (3.67%)

PAEL 23.41 ▲ 0.77 (3.4%)

PIAA 24.55 ▲ 0.35 (1.45%)

PIBTL 6.63 ▲ 0.17 (2.63%)

PPL 125.05 ▲ 8.75 (7.52%)

PRL 26.99 ▲ 1.09 (4.21%)

PTC 13.32 ▲ 0.24 (1.83%)

SEARL 52.70 ▲ 0.70 (1.35%)

SNGP 70.80 ▲ 3.20 (4.73%)

SSGC 10.54 ▼ 0.00 (0%)

TELE 8.33 ▲ 0.05 (0.6%)

TPLP 10.95 ▲ 0.15 (1.39%)

TRG 60.60 ▲ 1.31 (2.21%)

UNITY 25.10 ▼ -0.03 (-0.12%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 7,566 157.7 (2.13%)

BR30 24,786 749.4 (3.12%)

KSE100 71,902 1235.2 (1.75%)

KSE30 23,595 371 (1.6%)

اردو

May 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-25

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 25, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
(BAFLTFC6) Bank Alfalah Ltd      11-09-2021   25-09-2021
Arif Habib Ltd                   18-09-2021   25-09-2021   100%(F),10%B    16-09-2021     25-09-2021
(HBLTFC2) Habib Bank Ltd         20-09-2021   26-09-2021
Lucky Cement Ltd                 14-09-2021   28-09-2021   NIL                            28-09-2021
Gadoon Textile Mills Ltd         21-09-2021   28-09-2021   120%(F)         17-09-2021     28-09-2021
The United Insurance Company
of Pakistan Ltd                  22-09-2021   28-09-2021   10%(i)          20-09-2021
Fauji Fertilizer Company Ltd     22-09-2021   28-09-2021   26%(ii)         20-09-2021
Kohinoor Textile Mills Ltd       22-09-2021   28-09-2021   10%(F)          20-09-2021     28-09-2021
Maple Leaf Cement Factory Ltd    22-09-2021   28-09-2021   NIL                            28-09-2021
Atlas Battery Ltd                15-09-2021   29-09-2021   40%(F),15%B     13-09-2021     29-09-2021
International Steels Ltd         21-09-2021   29-09-2021   70%(F)          17-09-2021     29-09-2021
Cyan Ltd                         23-09-2021   29-09-2021   60%(i)          21-09-2021
ICI Pakistan Ltd                 23-09-2021   29-09-2021   200%(F)         21-09-2021     29-09-2021
Ghani Automobile
Industries Ltd.*                 23-09-2021   29-09-2021
Pakistan International
Container Terminal Ltd           25-09-2021   29-09-2021   20%(ii)         23-09-2021
Security Papers Ltd              21-09-2021   30-09-2021   90%(F)          17-09-2021     30-09-2021
International Industries Ltd     21-09-2021   30-09-2021   65%(F)          17-09-2021     30-09-2021
Pakistan International Bulk
Terminal Ltd                     23-09-2021   30-09-2021   NIL                            30-09-2021
Emco Industries Ltd              23-09-2021   30-09-2021   10%(F)          21-09-2021     30-09-2021
Baluchistan Wheels Ltd           23-09-2021   30-09-2021   45%(F)          21-09-2021     30-09-2021
Panther Tyres Ltd                24-09-2021   30-09-2021   20%(F),20%B     22-09-2021     30-09-2021
Ferozsons Laboratories Ltd       24-09-2021   30-09-2021   100%(F)         22-09-2021     30-09-2021
Indus Motor Company Ltd          24-09-2021   30-09-2021   365%(F)         22-09-2021     30-09-2021
(KFTFC1) Kashf Foundation        24-09-2021   30-09-2021
Adamjee Insurance Company Ltd.   24-09-2021   30-09-2021   15%(i)          22-09-2021
(BIPLSC) BankIslami
Pakistan Ltd.                    29-09-2021   30-09-2021
Kot Addu Power Company Ltd#      25-09-2021   02-10-2021                                  02-10-2021
Tri-Pack Films Ltd#              27-09-2021   04-10-2021                                  04-10-2021
Kohat Cement Company Ltd         27-09-2021   04-10-2021   NIL                            04-10-2021
The Hub Power Company Ltd        25-09-2021   05-10-2021   50%(F)          23-09-2021     05-10-2021
Tata Textile Mills Ltd           27-09-2021   05-10-2021   NIL                            05-10-2021
Fauji Fertilizer Company Ltd#    02-10-2021   08-10-2021                                  08-10-2021
The Bank of Punjab#              04-10-2021   10-10-2021                                  11-10-2021
(EPCLSC) Engro Polymer &
Chemicals Ltd                    04-10-2021   11-10-2021
Bestway Cement Ltd               05-10-2021   11-10-2021   40%(F)          01-10-2021     11-10-2021
Thal Ltd                         06-10-2021   12-10-2021   120%(F)         04-10-2021     12-10-2021
K-Electric Ltd                   07-10-2021   13-10-2021   NIL                            13-10-2021
KASB Modaraba                    30-09-2021   14-10-2021   4.80%(F)        28-09-2021     14-10-2021
Awwal Modaraba                   30-09-2021   14-10-2021   3.20%(F)        28-09-2021     14-10-2021
First Prudential Modaraba        30-09-2021   14-10-2021   0.80%(F)        28-09-2021     14-10-2021
First Pak Modaraba               30-09-2021   14-10-2021   NIL                            14-10-2021
National Foods Ltd               08-10-2021   14-10-2021   100%(F),25%B    06-10-2021     14-10-2021
Pakistan Refinery Ltd            08-10-2021   14-10-2021   NIL                            14-10-2021
Interloop Ltd                    08-10-2021   15-10-2021   10%(F),3%B      06-10-2021     15-10-2021
Trust Modaraba                   08-10-2021   15-10-2021   NIL                            15-10-2021
Thatta Cement Company Ltd        08-10-2021   15-10-2021   2.5%(F)         06-10-2021     15-10-2021
Cherat Cement Company Ltd        08-10-2021   16-10-2021   12.50%(F)       06-10-2021     16-10-2021
Bannu Woollen Mills Ltd          09-10-2021   16-10-2021   NIL                            16-10-2021
GoodLuck Industries Ltd          09-10-2021   16-10-2021   30%(F)          07-10-2021     16-10-2021
TPL Trakker Ltd                  12-10-2021   18-10-2021   NIL                            18-10-2021
Lalpir Power Ltd                 12-10-2021   18-10-2021   10%(i)          08-10-2021
Pakgen Power Ltd                 12-10-2021   18-10-2021   10%(i)          08-10-2021
Tata Textile Mills Ltd           12-10-2021   19-10-2021   25%(i)          08-10-2021
Engro Corporation Ltd            13-10-2021   19-10-2021   70%(ii)         11-10-2021
Fauji Cement Company Ltd         14-10-2021   20-10-2021   NIL                            20-10-2021
Amreli Steels Ltd                12-10-2021   21-10-2021   NIL                            21-10-2021
Merit Packaging Ltd              12-10-2021   21-10-2021   148%R**         08-10-2021     21-10-2021
Dynea Pakistan Ltd               14-10-2021   21-10-2021   100%(F)         12-10-2021     21-10-2021
Matco Foods Ltd                  14-10-2021   21-10-2021   NIL                            21-10-2021
National Refinery Ltd            14-10-2021   21-10-2021   100%(F)         12-10-2021     21-10-2021
Attock Cement Pakistan Ltd       14-10-2021   21-10-2021   40%(F)          12-10-2021     21-10-2021
Shabbir Tiles & Ceramics Ltd     15-10-2021   21-10-2021   25%(F)          14-10-2021     21-10-2021
TPL Properties Ltd               15-10-2021   21-10-2021   NIL                            21-10-2021
Cherat Packaging Ltd             15-10-2021   21-10-2021   40%(F)          13-10-2021     21-10-2021
Ittefaq Iron Industries Ltd      15-10-2021   21-10-2021   NIL                            21-10-2021
Agriauto Industries Ltd          15-10-2021   21-10-2021   120%(F)         13-10-2021     21-10-2021
Ghani Global Holdings Ltd        15-10-2021   22-10-2021   15%B            13-10-2021     23-10-2021
Agha Steel Industries Ltd        15-10-2021   22-10-2021   5%B             13-10-2021     22-10-2021
Ghani Global Glass Ltd           15-10-2021   22-10-2021   NIL                            23-10-2021
Pakistan Synthetics Ltd          15-10-2021   22-10-2021   25%(F),10%B     13-10-2021     22-10-2021
Kot Addu Power Company Ltd       15-10-2021   22-10-2021   35%(F)          13-10-2021     22-10-2021
TPL Corp Ltd                     15-10-2021   22-10-2021   NIL                            22-10-2021
Pakistan PVC Ltd                 15-10-2021   22-10-2021   NIL                            22-10-2021
Murree Brewery Company Ltd       16-10-2021   22-10-2021   100%(F)         14-10-2021     22-10-2021
Janana De Malucho
Textile Mills Ltd.               16-10-2021   23-10-2021   NIL                            23-10-2021
Macter International Ltd         16-10-2021   23-10-2021   20%(F)          14-10-2021     23-10-2021
Nimir Resins Ltd                 17-10-2021   23-10-2021   NIL                            23-10-2021
Pakistan Paper Products Ltd      16-10-2021   25-10-2021   30%(F)          14-10-2021     25-10-2021
Calcorp Ltd                      18-10-2021   25-10-2021   NIL                            25-10-2021
Descon Oxychem Ltd               18-10-2021   25-10-2021   10%(F)          14-10-2021     25-10-2021
Netsol Technologies Ltd          18-10-2021   25-10-2021   NIL                            25-10-2021
Pakistan Petroleum Ltd           19-10-2021   25-10-2021   20%(F)          15-10-2021     25-10-2021
Pakistan Petroleum
Ltd-Preference                   19-10-2021   25-10-2021   15%(F)
Ismail Industries Ltd            19-10-2021   25-10-2021   150%(F)         15-10-2021     25-10-2021
Fauji Foods Ltd                  19-10-2021   25-10-2021   97.19916%R      15-10-2021
Pakistan State Oil Company Ltd   15-10-2021   26-10-2021   100%(F)         13-10-2021     26-10-2021
Habib Rice Products Ltd          18-10-2021   26-10-2021   60%(F)          14-10-2021     26-10-2021
Javedan Corporation Ltd          19-10-2021   26-10-2021   20%B            15-10-2021     26-10-2021
Orix Leasing Pakistan Ltd        19-10-2021   26-10-2021   20%             15-10-2021     26-10-2021
Orix Modaraba                    19-10-2021   26-10-2021   29%(F)          15-10-2021     26-10-2021
Bolan Castings Ltd               19-10-2021   26-10-2021   NIL                            26-10-2021
MCB-Arif Habib Savings &
Investments Ltd                  19-10-2021   26-10-2021   27.5%(F)        15-10-2021     26-10-2021
Gatron(Industries) Ltd           19-10-2021   26-10-2021   NIL                            26-10-2021
Kohinoor Energy Ltd              19-10-2021   26-10-2021   NIL                            26-10-2021
Sindh Modaraba                   19-10-2021   26-10-2021   10%(F)          15-10-2021     26-10-2021
Ibrahim Fibres Ltd               19-10-2021   26-10-2021   20%(F)          15-10-2021     26-10-2021
Mari Petroleum Company Ltd       19-10-2021   26-10-2021   750%(F)         15-10-2021     26-10-2021
Hi-Tech Lubricants Ltd           20-10-2021   26-10-2021   20%(F),20%B     18-10-2021     26-10-2021
The Crescent Textile Mills Ltd   20-10-2021   26-10-2021   NIL                            26-10-2021
Nimir Industrial Chemicals Ltd   20-10-2021   26-10-2021   20%(F)          18-10-2021     26-10-2021
Shield Corporation Ltd           13-10-2021   27-10-2021   20%(F)          11-10-2021     27-10-2021
Biafo Industries Ltd             19-10-2021   27-10-2021   10%B            15-10-2021     27-10-2021
First Dawood
Investment Bank Ltd.             20-10-2021   27-10-2021   NIL                            27-10-2021
Kohinoor Mills Ltd               20-10-2021   27-10-2021   NIL                            27-10-2021
Nishat Power Ltd                 20-10-2021   27-10-2021   15%(F)          18-10-2021     27-10-2021
Ittehad Chemicals Ltd            20-10-2021   27-10-2021   NIL                            27-10-2021
Roshan Packages Ltd              21-10-2021   27-10-2021   NIL                            28-10-2021
Reliance Cotton
Spinning Mills Ltd.              21-10-2021   27-10-2021   50%             19-10-2021     27-10-2021
Berger Paints Pakistan Ltd       21-10-2021   27-10-2021   40%(F)          19-10-2021     27-10-2021
Dawood Hercules
Corporation Ltd.                 21-10-2021   27-10-2021   30%(ii)         19-10-2021
Synthetic Products
Enterprises Ltd.                 21-10-2021   27-10-2021   5%(F),8%B       19-10-2021     27-10-2021
Suraj Cotton Mills Ltd           21-10-2021   27-10-2021   100%(F),10%B    19-10-2021     27-10-2021
At-Tahur Ltd                     21-10-2021   27-10-2021   10%B            19-10-2021     27-10-2021
Sapphire Textile Mills Ltd       21-10-2021   27-10-2021   150%            19-10-2021     27-10-2021
Otsuka Pakistan Ltd              21-10-2021   27-10-2021   15%(F)          19-10-2021     27-10-2021
Allied Rental Moadarba           21-10-2021   27-10-2021   15%(F)          19-10-2021     27-10-2021
Rupali Polyester Ltd             22-10-2021   27-10-2021   50%(F)          20-10-2021     27-10-2021
Flying Cement Company Ltd        21-10-2021   28-10-2021   5%B             19-10-2021     28-10-2021
Mughal Iron
& Steel Industries Ltd.          21-10-2021   28-10-2021   15%B            19-10-2021     28-10-2021
The General Tyre & Rubber
Company of Pakistan Ltd          21-10-2021   28-10-2021   NIL                            28-10-2021
Crescent Steel & Allied
Products Ltd                     21-10-2021   28-10-2021   NIL                            28-10-2021
Nishat Mills Ltd                 21-10-2021   28-10-2021   40%(F)          19-10-2021     28-10-2021
D.G. Khan Cement Company Ltd     21-10-2021   28-10-2021   10%(F)          19-10-2021     28-10-2021
Dawood Lawrencepur Ltd           22-10-2021   28-10-2021   27.50%(ii)      20-10-2021
United Brands Ltd                22-10-2021   28-10-2021   NIL                            28-10-2021
Fateh Industries Ltd             22-10-2021   28-10-2021                                  28-10-2021
Feroz 1888 Mills Ltd             22-10-2021   28-10-2021   14.3%(F)        20-10-2021     28-10-2021
Tariq Glass Industries Ltd       22-10-2021   28-10-2021   120%(F)         20-10-2021     28-10-2021
Fateh Sports Wear Ltd            22-10-2021   28-10-2021   NIL                            28-10-2021
Trust Securities
& Brokerage Ltd                  22-10-2021   29-10-2021   NIL                            29-10-2021
Millat Tractors Ltd              24-10-2021   30-10-2021   500%(F),20%B    21-10-2021     30-10-2021
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at a Premium of Rs.2.50/- per share **

Final Book Closure for Merger into Ghani Value Glass Ltd *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	153.05
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.25
Euro to USD / May 3	1.08

Stock	Volume
S&P 500 / May 3	5127.79
India Sensex / May 3	73878.15
Tokyo Nikkei / May 3	38236.07
Nasdaq / May 3	16156.33
Hang Seng / May 3	18475.92
FTSE 100 / May 3	8213.49
Dow Jones / May 3	38675.68
Germany DAX 30 / May 3	18001.60

Item	Value
Crude Oil USD/Barrel / May 3	78.11
Karachi Cotton PKR/37.32 KG / May 3	20535
Gold 10 Grams PKR / May 3	205418
Gold Spot USD/Ounce / May 3	2301.74
Cotton US¢/pound / May 3	78.06
Petrol/Litre / May 6	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 6 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 6 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 6 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 6 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 6 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 6 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 6 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 6 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 6 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 6 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 6 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 6 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 6 Telecard Limited(TELE)	12,358,668 ▲ 0.00