AIRLINK 72.59 ▲ 3.39 (4.9%)

BOP 4.99 ▲ 0.09 (1.84%)

CNERGY 4.29 ▲ 0.03 (0.7%)

DFML 31.71 ▲ 0.46 (1.47%)

DGKC 80.90 ▲ 3.65 (4.72%)

FCCL 21.42 ▲ 1.42 (7.1%)

FFBL 35.19 ▲ 0.19 (0.54%)

FFL 9.33 ▲ 0.21 (2.3%)

GGL 9.82 ▲ 0.02 (0.2%)

HBL 112.40 ▼ -0.36 (-0.32%)

HUBC 136.50 ▲ 3.46 (2.6%)

HUMNL 7.14 ▲ 0.19 (2.73%)

KEL 4.35 ▲ 0.12 (2.84%)

KOSM 4.35 ▲ 0.10 (2.35%)

MLCF 37.67 ▲ 1.07 (2.92%)

OGDC 137.75 ▲ 4.88 (3.67%)

PAEL 23.41 ▲ 0.77 (3.4%)

PIAA 24.55 ▲ 0.35 (1.45%)

PIBTL 6.63 ▲ 0.17 (2.63%)

PPL 125.05 ▲ 8.75 (7.52%)

PRL 26.99 ▲ 1.09 (4.21%)

PTC 13.32 ▲ 0.24 (1.83%)

SEARL 52.70 ▲ 0.70 (1.35%)

SNGP 70.80 ▲ 3.20 (4.73%)

SSGC 10.54 ▼ 0.00 (0%)

TELE 8.33 ▲ 0.05 (0.6%)

TPLP 10.95 ▲ 0.15 (1.39%)

TRG 60.60 ▲ 1.31 (2.21%)

UNITY 25.10 ▼ -0.03 (-0.12%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 7,566 157.7 (2.13%)

BR30 24,786 749.4 (3.12%)

KSE100 71,902 1235.2 (1.75%)

KSE30 23,595 371 (1.6%)

اردو

May 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-14

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 14, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
EFU Life Assurance Ltd           08-09-2021   14-09-2021    15%(ii)        06-09-2021
Hallmark Company Ltd *           09-09-2021   15-09-2021
Unilever Pakistan Foods Ltd      09-09-2021   15-09-2021    1510%(ii)      07-09-2021
EFU General Insurance Ltd        09-09-2021   15-09-2021    15%(ii)        07-09-2021
Engro Polymer & Chemicals
Ltd-Prefrence Shares             10-09-2021   16-09-2021    2.7%(ii)       08-09-2021
Engro Polymer & Chemicals Ltd    10-09-2021   16-09-2021    70%(ii)        08-09-2021
Engro Powergen Qadirpur Ltd      10-09-2021   16-09-2021    15%(i)         08-09-2021
Abbott Laboratories Ltd          10-09-2021   17-09-2021    200%(i)        08-09-2021
(AKBLTFC7) Askari Bank Ltd       10-09-2021   17-09-2021
(KELSC4) K-Electric Ltd          10-09-2021   17-09-2021
Fatima Fertilizer Company Ltd#   11-09-2021   17-09-2021                                  17-09-2021
Meezan Bank Ltd                  13-09-2021   17-09-2021    15%(ii),15%B   09-09-2021
Service Fabrics Ltd#             11-09-2021   18-09-2021                                  18-09-2021
Habib Bank Ltd                   12-09-2021   18-09-2021    17.50%(ii)     09-09-2021
(HUBCSC4) The Hub Power
Company Ltd                      10-09-2021   19-09-2021
Standard Chartered Bank
(Pakistan) Ltd                   13-09-2021   19-09-2021    12.5%(i)       09-09-2021
MCB Bank Ltd                     13-09-2021   20-09-2021    50%(ii)        09-09-2021
Rafhan Maize Products
Company Ltd                      14-09-2021   20-09-2021    1500%(ii)      10-09-2021
Engro Fertilizers Ltd            14-09-2021   20-09-2021    40%(ii)        10-09-2021
Colgate-Palmolive
(Pakistan) Ltd.                  15-09-2021   21-09-2021    240%(F),15%B   13-09-2021     21-09-2021
Bank Alfalah Ltd                 15-09-2021   21-09-2021    20%(i)         13-09-2021
Habib Metropolitan Bank Ltd      15-09-2021   22-09-2021    20%(i)         13-09-2021
Faysal Bank Ltd                  15-09-2021   22-09-2021    5%(i)          13-09-2021
Next Capital Ltd                 15-09-2021   22-09-2021    NIL                           22-09-2021
Attock Petroleum Ltd             16-09-2021   22-09-2021    245%(F)        14-09-2021     22-09-2021
Attock Refinery Ltd              16-09-2021   22-09-2021    NIL                           22-09-2021
Pakistan Oilfields Ltd           16-09-2021   22-09-2021    300%(F)        14-09-2021     22-09-2021
Century Paper
& Board Mills Ltd                17-09-2021   23-09-2021    15%(F),15%B    15-09-2021     23-09-2021
Pakistan Cables Ltd              17-09-2021   24-09-2021    80%(F)         15-09-2021     24-09-2021
Kohinoor Energy Ltd              18-09-2021   24-09-2021    52.5%(i)       16-09-2021
(BAFLTFC6) Bank Alfalah Ltd      11-09-2021   25-09-2021
Arif Habib Ltd                   18-09-2021   25-09-2021    100%(F),10%B   16-09-2021     25-09-2021
(HBLTFC2) Habib Bank Ltd         20-09-2021   26-09-2021
Lucky Cement Ltd                 14-09-2021   28-09-2021    NIL                           28-09-2021
Gadoon Textile Mills Ltd         21-09-2021   28-09-2021    120%(F)        17-09-2021     28-09-2021
The United Insurance Company
of Pakistan Ltd                  22-09-2021   28-09-2021    10%(i)         20-09-2021
Maple Leaf Cement Factory Ltd    22-09-2021   28-09-2021    NIL                           28-09-2021
Fauji Fertilizer Company Ltd     22-09-2021   28-09-2021    26%(ii)        20-09-2021
Kohinoor Textile Mills Ltd       22-09-2021   28-09-2021    10%(F)         20-09-2021     28-09-2021
Atlas Battery Ltd                15-09-2021   29-09-2021    40%(F),15%B    13-09-2021     29-09-2021
International Steels Ltd         21-09-2021   29-09-2021    70%(F)         17-09-2021     29-09-2021
ICI Pakistan Ltd                 23-09-2021   29-09-2021    200%(F)        21-09-2021     29-09-2021
Cyan Ltd                         23-09-2021   29-09-2021    60%(i)         21-09-2021
International Industries Ltd     21-09-2021   30-09-2021    65%(F)         17-09-2021     30-09-2021
Security Papers Ltd              21-09-2021   30-09-2021    90%(F)         17-09-2021     30-09-2021
Baluchistan Wheels Ltd           23-09-2021   30-09-2021    45%(F)         21-09-2021     30-09-2021
Emco Industries Ltd              23-09-2021   30-09-2021    10%(F)         21-09-2021     30-09-2021
Pakistan International Bulk
Terminal Ltd                     23-09-2021   30-09-2021    NIL                           30-09-2021
Ferozsons Laboratories Ltd       24-09-2021   30-09-2021    100%(F)        22-09-2021     30-09-2021
Adamjee Insurance Company Ltd.   24-09-2021   30-09-2021    15%(i)         22-09-2021
Panther Tyres Ltd                24-09-2021   30-09-2021    20%(F),20%B    22-09-2021     30-09-2021
Indus Motor Company Ltd          24-09-2021   30-09-2021    365%(F)        22-09-2021     30-09-2021
Pakistan International 
Container Terminal Ltd           25-09-2021   01-10-2021    20%(ii)        23-09-2021
Kot Addu Power Company Ltd#      25-09-2021   02-10-2021                                  02-10-2021
Kohat Cement Company Ltd         27-09-2021   04-10-2021    NIL                           04-10-2021
Tri-Pack Films Ltd#              27-09-2021   04-10-2021                                  04-10-2021
The Hub Power Company Ltd        25-09-2021   05-10-2021    50%(F)         23-09-2021     05-10-2021
Tata Textile Mills Ltd           27-09-2021   05-10-2021    NIL                           05-10-2021
Bestway Cement Ltd               05-10-2021   11-10-2021    40%(F)         01-10-2021     11-10-2021
Awwal Modaraba                   30-09-2021   14-10-2021    3.20%(F)       28-09-2021     14-10-2021
First Pak Modaraba               30-09-2021   14-10-2021    NIL                           14-10-2021
KASB Modaraba                    30-09-2021   14-10-2021    4.80%(F)       28-09-2021     14-10-2021
First Prudential Modaraba        30-09-2021   14-10-2021    0.80%(F)       28-09-2021     14-10-2021
Pakistan Refinery Ltd            08-10-2021   14-10-2021    NIL                           14-10-2021
National Foods Ltd               08-10-2021   14-10-2021    100%(F),25%B   06-10-2021     14-10-2021
Cherat Cement Company Ltd        08-10-2021   16-10-2021    12.50%(F)      06-10-2021     16-10-2021
Lalpir Power Ltd                 12-10-2021   18-10-2021    10%(i)         08-10-2021
Pakgen Power Ltd                 12-10-2021   18-10-2021    10%(i)         08-10-2021
Tata Textile Mills Ltd           12-10-2021   19-10-2021    25%(i)         08-10-2021
Engro Corporation Ltd            13-10-2021   19-10-2021    70%(ii)        11-10-2021
Fauji Cement Company Ltd         14-10-2021   20-10-2021    NIL                           20-10-2021
Amreli Steels Ltd                12-10-2021   21-10-2021    NIL                           21-10-2021
Attock Cement Pakistan Ltd       14-10-2021   21-10-2021    40%(F)         12-10-2021     21-10-2021
Matco Foods Ltd                  14-10-2021   21-10-2021    NIL                           21-10-2021
Dynea Pakistan Ltd               14-10-2021   21-10-2021    100%(F)        12-10-2021     21-10-2021
National Refinery Ltd            14-10-2021   21-10-2021    100%(F)        12-10-2021     21-10-2021
Agriauto Industries Ltd          15-10-2021   21-10-2021    120%(F)        13-10-2021     21-10-2021
Cherat Packaging Ltd             15-10-2021   21-10-2021    40%(F)         13-10-2021     21-10-2021
Ghani Global Holdings Ltd        15-10-2021   22-10-2021    15% B          13-10-2021     23-10-2021
Ghani Global Glass Ltd           15-10-2021   22-10-2021    NIL                           23-10-2021
Pakistan Synthetics Ltd          15-10-2021   22-10-2021    25%(F),10%B    13-10-2021     22-10-2021
Kot Addu Power Company Ltd       15-10-2021   22-10-2021    35%(F)         13-10-2021     22-10-2021
Shabbir Tiles & Ceramics Ltd     16-10-2021   22-10-2021    25%(F)         14-10-2021     21-10-2021
Descon Oxychem Ltd               18-10-2021   25-10-2021    10%(F)         14-10-2021     25-10-2021
Pakistan State Oil Company Ltd   15-10-2021   26-10-2021    100%(F)        13-10-2021     26-10-2021
MCB-Arif Habib Savings &
Investments Ltd                  19-10-2021   26-10-2021    27.5%(F)       15-10-2021     26-10-2021
Mari Petroleum Company Ltd       19-10-2021   26-10-2021    750%(F)        15-10-2021     26-10-2021
Sindh Modaraba                   19-10-2021   26-10-2021    10%(F)         15-10-2021     26-10-2021
Shield Corporation Ltd           13-10-2021   27-10-2021    20%(F)         11-10-2021     27-10-2021
Otsuka Pakistan Ltd              21-10-2021   27-10-2021    15%(F)         19-10-2021     27-10-2021
Synthetic Products
Enterprises Ltd.                 21-10-2021   27-10-2021    5%(F),8%B      19-10-2021     27-10-2021
Dawood Hercules
Corporation Ltd.                 21-10-2021   27-10-2021    30%(ii)        19-10-2021
Allied Rental Moadarba           21-10-2021   27-10-2021    15%(F)         19-10-2021     27-10-2021
Crescent Steel
& Allied Products Ltd.           21-10-2021   28-10-2021    NIL                           28-10-2021
The General Tyre & Rubber
Company of Pakistan Ltd          21-10-2021   28-10-2021    NIL                           28-10-2021
Feroz 1888 Mills Ltd             22-10-2021   28-10-2021    14.3%(F)       20-10-2021     28-10-2021
Dawood Lawrencepur Ltd           22-10-2021   28-10-2021    27.50%(ii)     20-10-2021
Fauji Foods Ltd                                             97.19916%R
====================================================================================================

Indications:

Extra Ordinary General Meeting #

To determine the entitlement to receive the offer letters from the Acquirers *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	153.05
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.25
Euro to USD / May 3	1.08

Stock	Volume
S&P 500 / May 3	5127.79
India Sensex / May 3	73878.15
Tokyo Nikkei / May 3	38236.07
Nasdaq / May 3	16156.33
Hang Seng / May 3	18475.92
FTSE 100 / May 3	8213.49
Dow Jones / May 3	38675.68
Germany DAX 30 / May 3	18001.60

Item	Value
Crude Oil USD/Barrel / May 3	78.11
Karachi Cotton PKR/37.32 KG / May 3	20535
Gold 10 Grams PKR / May 3	205418
Gold Spot USD/Ounce / May 3	2301.74
Cotton US¢/pound / May 3	78.06
Petrol/Litre / May 6	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 6 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 6 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 6 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 6 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 6 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 6 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 6 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 6 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 6 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 6 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 6 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 6 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 6 Telecard Limited(TELE)	12,358,668 ▲ 0.00