Trends - sbp exchange rate today - Business Recorder

BAFL 52.00 ▼ -0.51 (-0.97%)

BIPL 22.25 ▼ -0.55 (-2.41%)

BOP 5.63 ▼ -0.05 (-0.88%)

CNERGY 4.96 ▼ -0.13 (-2.55%)

DFML 18.86 ▼ -0.49 (-2.53%)

DGKC 79.50 ▼ -1.30 (-1.61%)

FABL 32.50 ▼ -0.60 (-1.81%)

FCCL 19.80 ▼ -0.43 (-2.13%)

FFL 10.62 ▲ 0.05 (0.47%)

GGL 13.60 ▼ -0.02 (-0.15%)

HBL 124.30 ▼ -5.87 (-4.51%)

HUBC 119.40 ▼ -3.22 (-2.63%)

HUMNL 7.89 ▼ -0.16 (-1.99%)

KEL 4.54 ▲ 0.09 (2.02%)

LOTCHEM 27.80 ▼ -0.12 (-0.43%)

MLCF 41.80 ▼ -0.90 (-2.11%)

OGDC 124.41 ▼ -1.20 (-0.96%)

PAEL 22.15 ▲ 0.80 (3.75%)

PIBTL 6.25 ▲ 0.13 (2.12%)

PIOC 115.05 ▼ -2.95 (-2.5%)

PPL 113.49 ▼ -0.36 (-0.32%)

PRL 30.12 ▼ -1.68 (-5.28%)

SILK 1.25 ▲ 0.15 (13.64%)

SNGP 70.00 ▲ 0.60 (0.86%)

SSGC 13.50 ▼ -0.22 (-1.6%)

TELE 9.56 ▲ 0.32 (3.46%)

TPLP 15.14 ▲ 0.39 (2.64%)

TRG 97.80 ▲ 4.95 (5.33%)

UNITY 28.35 ▲ 0.85 (3.09%)

WTL 1.72 ▲ 0.06 (3.61%)

BR100 6,780 -35.1 (-0.51%)

BR30 23,961 -284.6 (-1.17%)

KSE100 65,992 -231.4 (-0.35%)

KSE30 22,031 -92.3 (-0.42%)

Dec 11, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

sbp exchange rate today

Rupee weakens further, settles at 221.95 against US dollar

Rupee weakens further, settles at 221.95 against US dollar

Depreciation comes as US dollar strengthens against other currencies after Federal Reserve's decision to hike policy rate by 75 basis points

Updated 03 Nov, 2022 09:32pm

No respite as rupee closes at 209.96 against the US dollar

Markets

No respite as rupee closes at 209.96 against the US dollar

Uncertainty around IMF's bailout programme and falling forex reserves take a toll on local currency

Updated 20 Jun, 2022 07:43pm

Rupee falls marginally, ends week at 186.75 against US dollar

Markets

Rupee falls marginally, ends week at 186.75 against US dollar

Loses value in five out of six inter-bank sessions during the week

Updated 23 Apr, 2022 07:23pm

Back to depreciation: Rupee falls 0.54% against US dollar

Markets

Back to depreciation: Rupee falls 0.54% against US dollar

Closes at 182.54 in inter-bank market on Monday

Updated 18 Apr, 2022 07:54pm

Rupee records fourth successive gain against US dollar, appreciates to 181.82

Markets

Rupee records fourth successive gain against US dollar, appreciates to 181.82

Pakistan's rupee continued its upward trajectory to record its fourth successive gain against the US dollar,...

Updated 13 Apr, 2022 08:14pm

Another day, another record low: Rupee crosses 186 against US dollar

Markets

Another day, another record low: Rupee crosses 186 against US dollar

Domestic political tension and negative economic indicators kept Pakistan’s rupee under pressure as the currency...

Updated 06 Apr, 2022 06:42pm

Historic weakness: Rupee closes at over 184 against US dollar for the first time

Markets

Historic weakness: Rupee closes at over 184 against US dollar for the first time

Currency is feeling pressure of falling foreign exchange reserves, oil prices, and ongoing political uncertainty

Updated 01 Apr, 2022 09:15pm

Rupee hits record low again as market sentiment rattled

Markets

Rupee hits record low again as market sentiment rattled

Currency closes at 183.48 against US dollar in inter-bank market on Thursday

Updated 01 Apr, 2022 10:08am

Rupee continues its losing streak, falls another 0.16%

Markets

Rupee continues its losing streak, falls another 0.16%

Hits new record low of 182.64 against US dollar in inter-bank market on Wednesday

Updated 30 Mar, 2022 07:58pm

Rupee falls to yet another all-time low against US dollar

Markets

Rupee falls to yet another all-time low against US dollar

Depreciates 15 paisas in inter-bank market on Tuesday

Updated 29 Mar, 2022 09:15pm

Another record low: Pakistan's rupee crosses 182 level in inter-bank market

Markets

Another record low: Pakistan's rupee crosses 182 level in inter-bank market

Closes at 182.19 against US dollar on Monday

Updated 28 Mar, 2022 07:51pm

Rupee unchanged against US dollar

Markets

Rupee unchanged against US dollar

Stays at record low of 181.73 in inter-bank market on Thursday

Updated 24 Mar, 2022 08:12pm

Another day, another record low for Pakistan rupee against US dollar

Markets

Another day, another record low for Pakistan rupee against US dollar

Closes at 181.73 in inter-bank market on Tuesday

Updated 22 Mar, 2022 07:17pm

Pakistan rupee falls to historic low against US dollar

Markets

Pakistan rupee falls to historic low against US dollar

High oil prices have kept Pakistan’s currency on the back foot, which dropped to its lowest level in the inter-bank market on Tuesday

Updated 08 Mar, 2022 10:01pm

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 29 Oct, 2021 05:05am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 21 Oct, 2021 04:38am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 15 Oct, 2021 04:08am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 09 Oct, 2021 04:10am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 08 Oct, 2021 04:30am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 01 Oct, 2021 04:07am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 30 Sep, 2021 04:15am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 25 Sep, 2021 04:59am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 24 Sep, 2021 04:40am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 23 Sep, 2021 04:35am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 17 Sep, 2021 03:52am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 15 Sep, 2021 04:19am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 14 Sep, 2021 03:55am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 10 Sep, 2021 04:41am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 09 Sep, 2021 03:56am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 04 Sep, 2021 06:04am

Gainers
Losers
Leaders

Stock	Price
Chakwal Spinning / Dec 11 Chakwal Spinning Mills Limited(CWSM)	3.35 ▲ 1.00 (42.55%)
First Elite Cap.Mod / Dec 11 First Elite Capital Modaraba(FECM)	6 ▲ 1.00 (20.00%)
Silk Bank Ltd / Dec 11 Silkbank Limited(SILK)	1.25 ▲ 0.15 (13.64%)
Dar-es-Salaam / Dec 11 Dar-es-Salaam Textile Mills Limited(DSML)	8.49 ▲ 1.00 (13.35%)
Kohinoor Spining / Dec 11 Kohinoor Spinning Mills Limited(KOSM)	4.66 ▲ 0.47 (11.22%)
Pace (Pak) Ltd. / Dec 11 Pace (Pakistan) Limited(PACE)	2.83 ▲ 0.27 (10.55%)
Nazir Cotton Mills / Dec 11 Nazir Cotton Mills Limited(NCML)	4.20 ▲ 0.40 (10.53%)
Hascol Petrol / Dec 11 Hascol Petroleum Limited(HASCOL)	7.78 ▲ 0.67 (9.42%)
Treet Corp. (R) / Dec 11 Treet Corporation Limited (R)(TREETR2)	4.27 ▲ 0.35 (8.93%)
Trust Mod. / Dec 11 Trust Modaraba(TRSM)	2.17 ▲ 0.17 (8.50%)

Stock	Price
Sec. Inv. Bank / Dec 11 Security Investment Bank Limited(SIBL)	4.89 ▼ -0.85 (-14.81%)
Next Capital / Dec 11 Next Capital Limited(NEXT)	6 ▼ -0.60 (-9.09%)
Asim Textile / Dec 11 Asim Textile Mills Limited(ASTM)	11.50 ▼ -0.98 (-7.85%)
Crescent Fib. / Dec 11 Crescent Fibres Limited(CFL)	74.02 ▼ -6.00 (-7.50%)
Dadex Eternit / Dec 11 Dadex Eternit Limited(DADX)	45.73 ▼ -3.71 (-7.50%)
Sunrays Textile / Dec 11 Sunrays Textile Mills Limited(SUTM)	111 ▼ -9.00 (-7.50%)
Masood Textile / Dec 11 Masood Textile Mills Limited(MSOT)	53.20 ▼ -4.30 (-7.48%)
Saif Textile / Dec 11 Saif Textile Mills Limited(SAIF)	10.63 ▼ -0.86 (-7.48%)
First Tri-Star Mod. / Dec 11 First Tri-Star Modaraba(FTSM)	13.88 ▼ -1.12 (-7.47%)
Redco Textile / Dec 11 Redco Textiles Limited(REDCO)	6.30 ▼ -0.50 (-7.35%)

Stock	Volume
K-Electric Ltd. / Dec 11 K-Electric Limited(KEL)	342,535,258 ▲ 0.11
WorldCall Telecom / Dec 11 Worldcall Telecom Limited(WTL)	98,557,282 ▲ 0.05
P.T.C.L. / Dec 11 Pakistan Telecommunication Company Ltd(PTC)	58,736,500 ▲ 0.53
Kohinoor Spining / Dec 11 Kohinoor Spinning Mills Limited(KOSM)	57,947,000 ▲ 0.47
Askari Bank / Dec 11 Askari Bank Limited(AKBL)	56,801,500 ▲ 0.71
Hascol Petrol / Dec 11 Hascol Petroleum Limited(HASCOL)	51,505,500 ▲ 0.67
Fauji Foods Ltd / Dec 11 Fauji Foods Limited(FFL)	47,998,197 ▲ 0.14
Cnergyico PK / Dec 11 Cnergyico PK Limited(CNERGY)	46,684,647 ▼ -0.16
Pak Refinery / Dec 11 Pakistan Refinery Limited(PRL)	39,895,934 ▼ -1.68
Telecard Limited / Dec 11 Telecard Limited(TELE)	34,394,419 ▲ 0.40

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 11	284.32
USD PKR Interbank Buying / Dec 11	283.77
USD to Japanese Yen / Dec 11	145.58
USD to Swiss Franc / Dec 11	0.88
Pound Sterling to USD / Dec 11	1.25
Euro to USD / Dec 11	1.08
UK LIBOR % / Dec 8	5.48

Stock	Volume
S&P 500 / Dec 8	4604.37
Nasdaq / Dec 8	14403.97
Dow Jones / Dec 8	36247.87
India Sensex / Dec 11	69967.53
Tokyo Nikkei / Dec 11	32791.80
Hang Seng / Dec 11	16156.22
FTSE 100 / Dec 11	7549.32
Germany DAX 30 / Dec 11	16771.35
France CAC40 / Dec 11	7538.69

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 8	17235
Gold 10 Grams PKR / Dec 8	187414
Crude Oil USD/Barrel / Dec 11	71.63
Gold Spot USD/Ounce / Dec 11	1996.45
Cotton US¢/pound / Dec 11	82.25

Calculate your monthly liability in FY24

Most Popular Articles

Today
Yesterday
3 Days

PSX rally: don’t read too much into ‘tezi’

PSX rally: don’t read too much into ‘tezi’

Importer booked for evasion of Rs30m duty

Importer booked for evasion of Rs30m duty

‘Country is not getting new inflows from abroad’

‘Country is not getting new inflows from abroad’

NJLI Sarmaya Growth Fund Rates

Unbudgeted projects: Reappropriation of funds banned

Unbudgeted projects: Reappropriation of funds banned

Cement: Fresh strategies

Cement: Fresh strategies

Intra-day update: rupee inches higher against US dollar

Intra-day update: rupee inches higher against US dollar

Saudi minister seeks govt’s intervention for resolution of KE issue

Saudi minister seeks govt’s intervention for resolution of KE issue

About the $100bn export target

About the $100bn export target

NJLI Sarmaya Growth Fund Rates

Gold price per tola falls Rs3,000 in Pakistan

Gold price per tola falls Rs3,000 in Pakistan

$100 billion export vision: Pakistan eyes to reduce trade deficit with China

$100 billion export vision: Pakistan eyes to reduce trade deficit with China

Ghora Chowk Flyover project near completion

Ghora Chowk Flyover project near completion

Govt seeks to cure Sino-Pak trade imbalance

Govt seeks to cure Sino-Pak trade imbalance

TIP releases ‘National Corruption Perception Survey 2023’

TIP releases ‘National Corruption Perception Survey 2023’

Electricity and gas rates

Electricity and gas rates

Multinational companies: FBR decides to implement e-ST integration system

Multinational companies: FBR decides to implement e-ST integration system

Govt medical, dental colleges in Punjab: Provisional merit list for admissions released

Govt medical, dental colleges in Punjab: Provisional merit list for admissions released

Ways identified to salvage economy, back businesses

Ways identified to salvage economy, back businesses

10 prominent Pakistanis granted UAE Golden Visas

10 prominent Pakistanis granted UAE Golden Visas

OGDCL discovers hydrocarbon reserves in Sindh

OGDCL discovers hydrocarbon reserves in Sindh

Electricity and gas rates

Electricity and gas rates

Indus Motor Company lines-off Pakistan’s first 1800cc hybrid EV

Indus Motor Company lines-off Pakistan’s first 1800cc hybrid EV

Inter-bank: rupee sees 9th consecutive gain against US dollar

Inter-bank: rupee sees 9th consecutive gain against US dollar

IMF Executive Board to meet Jan 11 on Pakistan’s loan programme: report

IMF Executive Board to meet Jan 11 on Pakistan’s loan programme: report

No signs of stopping: KSE-100 settles above 66k, gains over 1,500 points

No signs of stopping: KSE-100 settles above 66k, gains over 1,500 points

NJLI Sarmaya Growth Fund Rates