MARKETS

BR100 19,355 55.5 (0.29%)

BR30 70,125 257.6 (0.37%)

KSE100 176,129 326.6 (0.19%)

KSE30 52,676 178.4 (0.34%)

AGHA 7.75 ▼ -0.17 (-2.15%)

BECO 5.20 ▼ 0.00 (0%)

BML 58.30 ▼ -0.95 (-1.6%)

BOP 33.95 ▲ 0.27 (0.8%)

CNERGY 10.63 ▲ 0.82 (8.36%)

CSIL 5.30 ▼ -0.12 (-2.21%)

FCCL 53.75 ▲ 0.23 (0.43%)

FFL 16.50 ▼ -0.18 (-1.08%)

FNEL 1.24 ▲ 0.03 (2.48%)

KEL 7.29 ▼ -0.06 (-0.82%)

KOSM 5.62 ▲ 0.01 (0.18%)

LOTCHEM 29.75 ▲ 0.64 (2.2%)

MLCF 96.15 ▲ 0.65 (0.68%)

NBP 204.50 ▲ 0.15 (0.07%)

NCPL 57.20 ▼ -1.04 (-1.79%)

NPL 67.45 ▼ -0.34 (-0.5%)

OGDC 318.00 ▲ 0.06 (0.02%)

PACE 10.61 ▼ -0.10 (-0.93%)

PAEL 41.90 ▲ 0.07 (0.17%)

PIBTL 16.76 ▲ 0.26 (1.58%)

PPL 220.44 ▲ 0.70 (0.32%)

PRL 49.05 ▲ 4.46 (10%)

PTC 69.80 ▼ -0.97 (-1.37%)

SSGC 29.30 ▲ 0.37 (1.28%)

TBL 9.76 ▼ -0.08 (-0.81%)

TELE 8.85 ▲ 0.09 (1.03%)

TPL 17.08 ▲ 0.63 (3.83%)

TPLP 12.56 ▲ 0.46 (3.8%)

TREET 22.61 ▼ -0.19 (-0.83%)

TRG 60.35 ▲ 0.32 (0.53%)

اردو

Jul 20, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

MQMP leaders

Issues facing Karachi to be resolved soon, PM tells MQM-P team

Published 04 Sep, 2024 06:38am

ISLAMABAD: A delegation of the Muttahida Qaumi Movement, Pakistan (MQM-Pakistan), on Tuesday, called on Prime...

Khalid Maqbool elected MQM-P chairman

Published 13 May, 2024 06:08am

KARACHI: The MQM-Pakistan committee has unanimously elected Khalid Maqbool Siddiqui as the party chairman. The...

PML-N, MQM-P agree to continue talks on future roadmap

Published 12 Feb, 2024 06:26am

LAHORE: The Pakistan Muslim League-Nawaz (PML-N) and Muttahida Qaumi Movement (MQM) have agreed on political...

MQM-P leader assails PPP

Published 04 Sep, 2023 06:21am

KARACHI: Former federal minister and Muttahida Qaumi Movement-Pakistan (MQM-P) leader Syed Aminul Haque on Sunday...

MQM-P to unveil ‘plan of action’ on Wednesday

Published 16 Jan, 2023 06:18am

KARACHI: Muttahida Qaumi Movement-Pakistan (MQM-P) will unveil its ‘next plan of action’ in general workers’...

PM Shehbaz purportedly discusses appointment of SAPMs in latest audio leak

Published 13 Oct, 2022 06:54pm

In the clip, a voice believed to be PM Shehbaz, is heard talking about the appointment of special assistants

MQM-P's Kamran Tessori takes oath as Sindh governor

Published 10 Oct, 2022 07:36pm

SHC Chief Justice Ahmed Ali administered the oath at the Governor's House

President Alvi approves MQM-P’s Kamran Tessori as Sindh governor

Updated 10 Oct, 2022 09:38am

Approval granted under Article 101 of the Constitution of Pakistan

Memorandum of demands only an intent, explains MQM convener

Published 27 Mar, 2022 07:08am

KARACHI: MQM-P leader Khalid Maqbool Siddiqui on Saturday said that the PTI’s government has fulfilled more ...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 20	162.36
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.35
Euro to USD / Jul 20	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Nasdaq / Jul 17	25,520.24
Dow Jones / Jul 17	52,146.42
Tokyo Nikkei / Jul 20	77,672.21
Hang Seng / Jul 20	25,069.85
FTSE 100 / Jul 20	10,562.80
Germany DAX 30 / Jul 20	24,913.94
France CAC40 / Jul 20	8,361.60

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Petrol/Litre / Jul 20	316.15
Crude Oil USD/Barrel / Jul 20	84.29
Gold Spot USD/Ounce / Jul 20	4,011.10
Diesel/Litre / Jul 20	354.35
Cotton US¢/pound / Jul 20	79.24

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Shams Textile / Jul 20 Shams Textile Mills Limited(STML)	63.99 ▲ 5.82 (10.01%)
Ahmad Hassan / Jul 20 Ahmad Hassan Textile Mills Limited(AHTM)	100.21 ▲ 9.11 (10%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
National Silk / Jul 20 The National Silk & Rayon Mills Limited(NSRM)	299.43 ▲ 27.22 (10%)
Olympia Mills / Jul 20 Olympia Mills Limited(OML)	118.34 ▲ 10.76 (10%)
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49.05 ▲ 4.46 (10%)
Suhail Jute / Jul 20 Suhail Jute Mills Limited(SUHJ)	246.36 ▲ 22.4 (10%)

Stock	Price
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.04 ▼ -6.23 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Maqbool Textile / Jul 20 Maqbool Textile Mills Limited(MQTM)	33.43 ▼ -3.71 (-9.99%)
Nadeem Tex. / Jul 20 Nadeem Textile Mills Limited(NATM)	77 ▼ -8.16 (-9.58%)
ARM Green Industries / Jul 20 ARM Green Industries Limited(ARMG)	64.31 ▼ -6.39 (-9.04%)
Arpak Int. / Jul 20 Arpak International Investments Ltd.(ARPAK)	131 ▼ -13.01 (-9.03%)
Ideal Dynamics / Jul 20 Ideal Dynamics Limited(IDEAL)	50 ▼ -4.75 (-8.68%)
Elahi Cotton / Jul 20 Elahi Cotton Mills Limited(ELCM)	216.01 ▼ -20.08 (-8.51%)
J.K.Spinning / Jul 20 J.K. Spinning Mills Limited(JKSM)	193.25 ▼ -16.75 (-7.98%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	160,852,533 ▲ 0.78
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49,075,464 ▲ 4.46
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	37,486,685 ▲ 0.49
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	34,679,109 ▲ 0.15
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	26,761,732 ▼ -0.05
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	15,840,795 ▲ 0.45
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	14,596,197 ▼ -0.01
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	13,828,010 ▲ 0.1
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	13,213,662 ▲ 0.8
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	12,825,616 ▲ 0.02