Trends - Interbank closing rates

Interbank closing rates

Rupee registers some gain against US dollar

Currency settles at 278.21 against greenback in inter-bank market

Updated 17 May, 2024 07:52pm

Markets

Rupee sees marginal decline against US dollar

Currency settles at 278.4 against the greenback in inter-bank market

Updated 16 May, 2024 08:24pm

Markets

Rupee registers marginal fall against US dollar

Currency settles at 278.20 against the greenback in the inter-bank market

Updated 13 May, 2024 07:29pm

Markets

Rupee registers marginal improvement against US dollar

Currency settles at 278.12 against greenback in inter-bank market

Updated 10 May, 2024 06:42pm

Markets

Rupee records marginal decline against US dollar

Currency settles at 278.2 against the greenback in inter-bank market

Updated 09 May, 2024 09:29pm

Markets

Rupee largely stable against US dollar

Currency settles at 278.10 against the greenback in inter-bank market

Updated 08 May, 2024 09:42pm

Markets

Rupee records marginal gain against US dollar

Currency settles at 278.12 against the greenback in inter-bank market

Updated 07 May, 2024 06:43pm

Markets

Rupee improves marginally against US dollar

Currency settles at 278.21 against US dollar in inter-bank market

Updated 03 May, 2024 09:23pm

Markets

Rupee largely stable against US dollar

Currency settles at 278.3 against the US dollar in inter-bank market

Updated 02 May, 2024 07:00pm

Markets

Rupee registers marginal gain against US dollar

Currency settles at 278.31 against US dollar in inter-bank market

Updated 30 Apr, 2024 06:17pm

Markets

Rupee remains largely unchanged against US dollar

Currency settles at 278.40 in interbank market

Updated 29 Apr, 2024 06:35pm

Markets

Rupee strengthens marginally against US dollar

Currency settles at 278.39 against the greenback in inter-bank market

Updated 26 Apr, 2024 06:32pm

Markets

Rupee sustains minor loss against US dollar

Currency settles at 278.48 in inter-bank market

Updated 25 Apr, 2024 09:59pm

Markets

Rupee remains largely stable against US dollar

Currency settles at 278.39 against greenback in inter-bank market

Updated 24 Apr, 2024 10:37pm

Markets

Rupee remains largely stable against US dollar

Currency settles at 278.38 against the greenback in inter-bank market

Updated 23 Apr, 2024 06:36pm

Markets

Rupee registers minor loss against US dollar

Currency settles at 278.33 against greenback in inter-bank market

Updated 22 Apr, 2024 07:15pm

Markets

Rupee records minor improvement against US dollar

Currency settles at 278.31 against the greenback in inter-bank market

Updated 19 Apr, 2024 07:42pm

Markets

Rupee largely stable against US dollar

Currency settles at 278.44 against the greenback in inter-bank market

Updated 18 Apr, 2024 08:50pm

Markets

Rupee again sees marginal decline against US dollar

Currency settles at 278.40 against the greenback in inter-bank market

Updated 17 Apr, 2024 07:18pm

Markets

Rupee records further decline against US dollar

Currency settles at 278.29 against the US dollar in inter-bank market

Updated 16 Apr, 2024 06:34pm

Markets

Rupee registers marginal decline against US dollar

Currency settles at 278.12 against the greenback in inter-bank market

Updated 15 Apr, 2024 07:11pm

Markets

Rupee maintains stability against US dollar ahead of holidays

Currency settles at 277.94 against the greenback in the inter-bank market

Updated 09 Apr, 2024 07:30pm

Markets

Rupee largely stable against US dollar

Currency settles at 277.95 against the greenback in inter-bank market

Updated 08 Apr, 2024 09:36pm

Markets

Rupee settles unchanged against US dollar

Currency closes at 277.93 against the greenback in inter-bank market

Updated 05 Apr, 2024 06:14pm

Markets

Rupee largely stable against US dollar

Currency settles at 277.93 against the greenback in inter-bank market

Updated 04 Apr, 2024 07:27pm

Markets

Rupee sees minor loss against US dollar

Currency settles at 277.92 against the greenback in inter-bank market

Updated 03 Apr, 2024 08:03pm

Markets

Rupee marginally up against US dollar

Currency settles at 277.84 against the greenback in inter-bank market

Updated 02 Apr, 2024 11:45pm

Markets

Rupee remains largely stable against US dollar

Currency settles at 277.94 against the greenback in inter-bank market

Updated 01 Apr, 2024 10:02pm

Markets

Rupee marginally strengthens against US dollar

Currency settles at 277.95 against the greenback in inter-bank market

Updated 29 Mar, 2024 07:49pm

Markets

Rupee registers marginal gain against US dollar

Currency settles at 278.04 against the greenback in inter-bank market

Updated 27 Mar, 2024 04:49pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 17	278.30
USD PKR Interbank Buying / May 17	278.10
USD to Japanese Yen / May 20	155.76
USD to Swiss Franc / May 20	0.91
Pound Sterling to USD / May 20	1.27
Euro to USD / May 20	1.09

Stock	Volume
S&P 500 / May 17	5303.27
India Sensex / May 17	73917.03
Nasdaq / May 17	16685.97
FTSE 100 / May 17	8420.26
Dow Jones / May 17	40003.59
Germany DAX 30 / May 17	18704.42
France CAC40 / May 17	8167.50
Tokyo Nikkei / May 20	39197.34

Item	Value
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 17	210562
Petrol/Litre / May 20	273.10
Crude Oil USD/Barrel / May 20	80.09
Gold Spot USD/Ounce / May 20	2436.84
Diesel/Litre / May 20	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Interbank closing rates

Most Popular