Topic

Australian shares closed

Omicron, Magellan Financial drag Australian shares lower

Published 20 Dec, 2021 11:15am

Australian shares settled lower on Monday as energy stocks fell on concerns over oil demand outlook, while fund...

Australia shares end higher on energy stocks, miners boost

Published 13 Dec, 2021 12:32pm

Australian shares closed higher on Monday, supported by gains in energy and mining stocks as rising expectations ...

Australian share close higher as CBA boosts financials

Published 04 Oct, 2021 02:12pm

Australian shares closed more than 1% higher on Monday, as top lender Commonwealth Bank boosted financials, and...

Australia shares post third weekly loss as Evergrande debt crisis weighs

Published 24 Sep, 2021 04:18pm

The S&P/ASX 200 index fell 0.37% to close trade at 7,342.6 points. In the previous session, the benchmark closed 1% higher at a seven-week peak

Australian shares end lower as virus surge raises economic growth worries

Published 19 Jul, 2021 01:38pm

The S&P/ASX 200 index ended down 0.8% at 7,286 points, after falling as much as 1.4%

Australian shares close at 2-week high on IT, health stocks boost

Updated 07 Jul, 2021 01:50pm

After rising nearly 1% during the session, the S&P/ASX 200 index ended up 0.9% at 7,326.9, its highest since June 22

Australian shares end slightly lower as virus curbs increase

Published 29 Jun, 2021 12:26pm

In New Zealand, the benchmark S&P/NZX 50 index rose 0.3% to 12,639.8.

Australia shares close at record high as RBA signals continued dovish policy

Published 15 Jun, 2021 12:47pm

Top listed gold producer Newcrest Mining lost 1.9%, as bullion prices suffered against a stronger greenback.

Australian shares end at 2-week high on miners, financials boost

Published 25 May, 2021 12:06pm

Top loser Resolute Mining closed down 6.7%, marking its worst day since April 15. Northern Star Resources and Newcrest Mining shed 0.7% each.

Australia shares end at six-week low; EML Payments tanks on regulatory action fears

Published 19 May, 2021 12:35pm

Energy stocks slumped 2.8%, tracking a downturn in oil prices on demand concerns over rising COVID-19 cases in Asia.

Australian shares extend gains to close near 14-month peak

Updated 29 Apr, 2021 02:16pm

Fortescue Metals dipped as much as 3.5% after reporting an increase in cost of production, partly attributed to the strengthening dollar and seasonally lower volumes.

Australia shares slip after government scraps vaccination targets

Published 12 Apr, 2021 01:29pm

Healthcare stocks outperformed the benchmark to close 0.7% higher. CSL rose 0.9%, while ResMed gained 1.8%.

Australian shares tumble as firmer bond yields, fall in tech stocks weigh

Published 26 Feb, 2021 11:46am

Miners fell 2.1% despite higher metal prices, with BHP Group and Fortescue Metals Group shedding 2.6% and 4.5%, respectively.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 4	278.62
USD PKR Interbank Buying / Jun 4	278.42
USD to Japanese Yen / Jun 4	160
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 4	3.63

Stock	Volume
S&P 500 / Jun 4	7,584.31
India Sensex / Jun 4	74,360.01
Tokyo Nikkei / Jun 4	67,470.69
Nasdaq / Jun 4	26,830.96
Hang Seng / Jun 4	25,253.40
FTSE 100 / Jun 4	10,332.30
Dow Jones / Jun 4	51,561.93
Germany DAX 30 / Jun 4	24,944.95
France CAC40 / Jun 4	8,244.29

Item	Value
Crude Oil USD/Barrel / Jun 4	92.89
Gold 10 Grams PKR / Jun 4	402,335
Gold Spot USD/Ounce / Jun 4	4,470.19
Cotton US¢/pound / Jun 4	78.49
Petrol/Litre / Jun 5	381.78
Diesel/Litre / Jun 5	380.78

Gainers
Losers
Leaders

Stock	Price
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	5.19 ▲ 0.62 (13.57%)
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Escorts Bank / Jun 4 Escorts Investment Bank Limited(ESBL)	13.59 ▲ 1.24 (10.04%)
First IBL Mod. / Jun 4 First IBL Modaraba(FIBLM)	11.41 ▲ 1.04 (10.03%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Grays Leasing / Jun 4 Grays Leasing Limited(GRYL)	22.98 ▲ 2.09 (10%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	90.73 ▲ 8.25 (10%)

Stock	Price
Crescent Cotton / Jun 4 Crescent Cotton Mills Limited(CCM)	36.91 ▼ -2.69 (-6.79%)
Ghazi Fabrics / Jun 4 Ghazi Fabrics International Limited(GFIL)	32 ▼ -2.25 (-6.57%)
Shams Textile / Jun 4 Shams Textile Mills Limited(STML)	39.03 ▼ -2.58 (-6.2%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28.06 ▼ -1.72 (-5.78%)
Ashfaq Textile / Jun 4 Ashfaq Textile Mills Limited(ASHT)	33.25 ▼ -1.89 (-5.38%)
Mughal Energy / Jun 4 Mughal Energy Limited(GEM)(GEMMEL)	21.30 ▼ -1.18 (-5.25%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.43 ▼ -2.45 (-4.91%)
Premier Sugar / Jun 4 The Premier Sugar Mills(PMRS)	423.01 ▼ -20.78 (-4.68%)
Gulistan Sp. / Jun 4 Gulistan Spinning Mills Limited(GUSM)	7.06 ▼ -0.32 (-4.34%)
First AL-Noor Mod. / Jun 4 First Al-Noor Modaraba(FANM)	6.60 ▼ -0.28 (-4.07%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	112,742,147 ▲ 0.26
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	32,085,063 ▲ 0.65
WorldCall Telecom / Jun 4 Worldcall Telecom Limited(WTL)	30,602,865 ▼ -0.01
Hascol Petrol / Jun 4 Hascol Petroleum Limited(HASCOL)	29,547,446 ▲ 0.88
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	22,915,829 ▲ 0.56
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	21,952,752 ▲ 2.38
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	21,604,812 ▲ 0.03
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	20,173,269 ▼ -0.13
Maple Leaf Cement / Jun 4 Maple Leaf Cement Factory Limited(MLCF)	18,998,070 ▲ 1.39
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	18,802,886 ▲ 0.24

Australian shares closed

Most Popular