Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (May 4 to 8 2020).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

          30.04.2020                            LAST WEEK RATES

          Previous

          Week    04.05.2020    08.05.2020                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       161.7     160.2     160.0     159.5   06/05/2020     160.2   04/05/2020   -   1.700000   -1.05

U.K     201.290   199.510   198.300   197.150   07/05/2020   199.510   04/05/2020   -   2.990000   -1.49

Japan  1.515600  1.500900  1.503800  1.499200   06/05/2020  1.506500   07/05/2020   -   0.011800   -0.78

Euro    175.640   175.290   173.540   172.790   06/05/2020   175.290   04/05/2020   -   2.100000   -1.20

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          30.04.2020                           LAST WEEK RATES

          Previous

          Week    04.05.2020     08.05.2020                                FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       162.2     160.7     160.5     160.0   06/05/2020     160.7   04/05/2020   -   1.700000   -1.05

U.K     201.940   200.160   198.990   197.820   07/05/2020   200.160   04/05/2020   -   2.950000   -1.46

Japan  1.520300  1.505600  1.508500  1.504000   06/05/2020  1.511200   07/05/2020   -   0.011800   -0.78

Euro    176.510   176.160   174.450   173.690   07/05/2020   176.160   04/05/2020   -   2.060000   -1.17

========================================================================================================