ANL 29.15 Increased By ▲ 0.63 (2.21%)
ASC 16.50 Decreased By ▼ -0.18 (-1.08%)
ASL 25.15 Increased By ▲ 1.39 (5.85%)
AVN 99.18 Increased By ▲ 4.94 (5.24%)
BOP 9.51 Increased By ▲ 0.04 (0.42%)
BYCO 9.36 Decreased By ▼ -0.20 (-2.09%)
DGKC 112.10 Increased By ▲ 1.60 (1.45%)
EPCL 47.55 Increased By ▲ 0.10 (0.21%)
FCCL 21.50 Increased By ▲ 0.22 (1.03%)
FFBL 28.84 Increased By ▲ 0.87 (3.11%)
FFL 19.23 Decreased By ▼ -0.04 (-0.21%)
HASCOL 14.08 Decreased By ▼ -0.23 (-1.61%)
HUBC 86.75 Increased By ▲ 0.75 (0.87%)
HUMNL 7.25 Decreased By ▼ -0.05 (-0.68%)
JSCL 32.39 Increased By ▲ 0.92 (2.92%)
KAPCO 40.81 Increased By ▲ 0.08 (0.2%)
KEL 4.18 Increased By ▲ 0.07 (1.7%)
LOTCHEM 15.99 Decreased By ▼ -0.21 (-1.3%)
MLCF 43.90 Increased By ▲ 0.89 (2.07%)
PAEL 40.06 Increased By ▲ 0.20 (0.5%)
PIBTL 13.04 Increased By ▲ 0.13 (1.01%)
POWER 11.65 Increased By ▲ 0.25 (2.19%)
PPL 93.72 Increased By ▲ 0.42 (0.45%)
PRL 23.80 No Change ▼ 0.00 (0%)
PTC 9.37 Increased By ▲ 0.07 (0.75%)
SILK 1.22 Increased By ▲ 0.02 (1.67%)
SNGP 44.60 Increased By ▲ 0.27 (0.61%)
TRG 114.93 Increased By ▲ 6.45 (5.95%)
UNITY 33.68 Increased By ▲ 0.53 (1.6%)
WTL 1.09 Decreased By ▼ -0.03 (-2.68%)
BR100 4,921 Increased By ▲ 37.68 (0.77%)
BR30 25,454 Increased By ▲ 334.87 (1.33%)
KSE100 46,335 Increased By ▲ 247.58 (0.54%)
KSE30 19,293 Increased By ▲ 127.37 (0.66%)
Markets

PSX close of day 20-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,427.41 points with a positive change of 237.25 and volume
20 Apr 2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,427.41 points with a positive change of 237.25 and volume of 260,515,720 shares. High and Low were 17,835.88 and 17,190.16 respectively. Of 30 companies traded, 14 were up, 16 were down and 0 was unchanged.

Total volume traded in the market was 399,906,915 shares. Total companies traded were 375 of which 194 were positive, 154 were negative and 27 were unchanged.

Cement was the top traded sector with total traded volume of 115,720,630 shares. It was followed by Technology and Communication with a total traded volume of 33,438,800 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,953.50 5,240.77 4,953.50 5,169.98 216.48 2,438,540
BR - Cement 3,980.20 4,256.32 3,980.20 4,232.41 252.21 115,873,630
BR - Fertilizer 9,618.26 10,064.96 10,003.25 10,064.96 446.70 22,790,277
BR - Chemicals 3,161.48 3,227.50 3,140.33 3,176.25 14.77 23,230,875
BR - Commercial Banks 6,930.09 7,018.73 6,881.74 7,004.07 73.98 31,260,642
BR - Insurance 786.93 799.40 786.93 794.04 7.11 681,300
BR - Investment Banks/investment Co 79.49 83.90 78.16 79.93 0.44 6,279,100
BR - Oil and Gas 3,259.98 3,365.74 3,229.39 3,285.47 25.49 45,144,753
BR - Refinery 596.18 602.17 574.63 588 -8.18 4,146,700
BR - Technology and Communication 856.57 893.43 856.57 882.60 26.03 33,440,300
BR - Power Generation and Distribution 4,453.87 4,630.14 4,452.72 4,530.85 76.98 24,229,998
BR - Food and Personal Care 718.18 727 711.82 724.81 6.63 8,776,260
BR - Pharmaceutical 610.31 629.55 609.82 618.62 8.31 3,365,500

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 39,641,000 and price per share of 27.05 (1.88), Fauji Cement Company Limited with a volume of 35,515,500 and price per share of 17.35 (0.42), Hascol Petroleum Limited with a volume of 23,006,000 and price per share of 14.97 (-0.33).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 6,870 (165.00), Nestle Pakistan Limited with a volume of 2,080 and price per share of 5,699.88 (79.88), Lucky Cement Limited with a volume of 4,725,530 and price per share of 471.77 (31.84).

The top three decliners were Philip Morris (Pakistan) Limited with a volume of 80 and price per share of 1,941.51 (-157.39), Pakistan Tobacco Company Limited with a volume of 320 and price per share of 1,609.81 (-59.19), Sapphire Fibres Limited with a volume of 50 and price per share of 632.01 (-51.18).

Copyright Business Recorder, 2020