ANL 29.15 Increased By ▲ 0.63 (2.21%)
ASC 16.50 Decreased By ▼ -0.18 (-1.08%)
ASL 25.15 Increased By ▲ 1.39 (5.85%)
AVN 99.18 Increased By ▲ 4.94 (5.24%)
BOP 9.51 Increased By ▲ 0.04 (0.42%)
BYCO 9.36 Decreased By ▼ -0.20 (-2.09%)
DGKC 112.10 Increased By ▲ 1.60 (1.45%)
EPCL 47.55 Increased By ▲ 0.10 (0.21%)
FCCL 21.50 Increased By ▲ 0.22 (1.03%)
FFBL 28.84 Increased By ▲ 0.87 (3.11%)
FFL 19.23 Decreased By ▼ -0.04 (-0.21%)
HASCOL 14.08 Decreased By ▼ -0.23 (-1.61%)
HUBC 86.75 Increased By ▲ 0.75 (0.87%)
HUMNL 7.25 Decreased By ▼ -0.05 (-0.68%)
JSCL 32.39 Increased By ▲ 0.92 (2.92%)
KAPCO 40.81 Increased By ▲ 0.08 (0.2%)
KEL 4.18 Increased By ▲ 0.07 (1.7%)
LOTCHEM 15.99 Decreased By ▼ -0.21 (-1.3%)
MLCF 43.90 Increased By ▲ 0.89 (2.07%)
PAEL 40.06 Increased By ▲ 0.20 (0.5%)
PIBTL 13.04 Increased By ▲ 0.13 (1.01%)
POWER 11.65 Increased By ▲ 0.25 (2.19%)
PPL 93.72 Increased By ▲ 0.42 (0.45%)
PRL 23.80 No Change ▼ 0.00 (0%)
PTC 9.37 Increased By ▲ 0.07 (0.75%)
SILK 1.22 Increased By ▲ 0.02 (1.67%)
SNGP 44.60 Increased By ▲ 0.27 (0.61%)
TRG 114.93 Increased By ▲ 6.45 (5.95%)
UNITY 33.68 Increased By ▲ 0.53 (1.6%)
WTL 1.09 Decreased By ▼ -0.03 (-2.68%)
BR100 4,898 Increased By ▲ 14.73 (0.3%)
BR30 25,351 Increased By ▲ 231.44 (0.92%)
KSE100 46,163 Increased By ▲ 75.41 (0.16%)
KSE30 19,197 Increased By ▲ 31.96 (0.17%)
Markets

PSX close of day 06-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 15,696.47 points with a negative change of -606.16 and volume
06 Apr 2020


KARACHI: BRINDEX-30 closed on the lower side on Monday at 15,696.47 points with a negative change of -606.16 and volume of 170,000,960 shares. High and Low were 16,656.34 and 15,646.21 respectively. Of 30 companies traded, 2 were up, 28 were down and 0 was unchanged.

Total volume traded in the market was 233,329,238 shares. Total companies traded were 339 of which 47 were positive, 278 were negative and 14 were unchanged.

Cement was the top traded sector with total traded volume of 71,612,653 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 25,464,166 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,695.16 4,704.49 4,512.57 4,539.27 -155.89 1,106,860
BR - Cement 3,635.03 3,778.20 3,423.70 3,459.64 -175.39 71,628,153
BR - Fertilizer 9,013.63 9,015.96 8,690.04 8,717.86 -295.77 4,437,235
BR - Chemicals 3,013.21 3,043.06 2,927.59 2,939.08 -74.13 7,369,100
BR - Commercial Banks 7,130.50 7,143.37 6,844.38 6,866 -264.50 20,147,946
BR - Insurance 705.96 710.58 697.45 699.51 -6.45 1,261,500
BR - Investment Banks/investment Co 66.59 67.36 63.11 63.77 -2.82 5,454,000
BR - Oil and Gas 3,140.95 3,223.53 3,066.36 3,076.60 -64.35 42,668,278
BR - Refinery 571.28 574.38 534.77 538 -33.28 2,291,300
BR - Technology and Communication 745.90 748.52 706.49 709.53 -36.37 10,150,600
BR - Power Generation and Distribution 4,425.68 4,472.98 4,206 4,238.86 -186.82 21,774,296
BR - Food and Personal Care 758.66 759.15 743.53 745.78 -12.88 6,854,600
BR - Pharmaceutical 549.96 551.51 527.59 528.14 -21.82 1,265,150

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 23,037,500 and price per share of 22.25 (-1.76), Hascol Petroleum Limited with a volume of 20,174,500 and price per share of 13.85 (0.07), K-Electric Limited with a volume of 17,013,000 and price per share of 2.76 (-0.23).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 20 and price per share of 1,677 (79.00), Sapphire Fibres Limited with a volume of 3,200 and price per share of 554.69 (38.69), Indus Dyeing & Manufacturing Co. Limited with a volume of 1,100 and price per share of 447.20 (31.20).

The top three decliners were Colgate Palmolive (Pakistan) Limited with a volume of 300 and price per share of 1,901 (-98.99), Sapphire Textile Mills Limited with a volume of 300 and price per share of 782 (-63.30), Mari Petroleum Company Limited with a volume of 30,260 and price per share of 1,030.82 (-55.16).

Copyright Business Recorder, 2020