ANL 22.33 Decreased By ▼ -1.86 (-7.69%)
ASC 14.60 Decreased By ▼ -0.60 (-3.95%)
ASL 23.65 Increased By ▲ 1.65 (7.5%)
BOP 8.28 Decreased By ▼ -0.14 (-1.66%)
BYCO 8.15 Decreased By ▼ -0.31 (-3.66%)
FCCL 17.97 Increased By ▲ 0.57 (3.28%)
FFBL 23.48 Decreased By ▼ -0.74 (-3.06%)
FFL 16.10 Decreased By ▼ -0.80 (-4.73%)
FNEL 7.97 Decreased By ▼ -0.18 (-2.21%)
GGGL 19.40 Decreased By ▼ -1.29 (-6.23%)
GGL 41.74 Increased By ▲ 0.21 (0.51%)
HUMNL 6.34 Decreased By ▼ -0.21 (-3.21%)
JSCL 19.37 Decreased By ▼ -0.76 (-3.78%)
KAPCO 37.18 Decreased By ▼ -0.32 (-0.85%)
KEL 3.48 Decreased By ▼ -0.03 (-0.85%)
MDTL 2.70 Decreased By ▼ -0.25 (-8.47%)
MLCF 34.99 Decreased By ▼ -0.06 (-0.17%)
NETSOL 139.30 Decreased By ▼ -5.55 (-3.83%)
PACE 5.12 Decreased By ▼ -0.85 (-14.24%)
PAEL 28.35 Decreased By ▼ -1.74 (-5.78%)
PIBTL 8.90 Decreased By ▼ -0.27 (-2.94%)
POWER 7.30 Decreased By ▼ -0.30 (-3.95%)
PRL 18.30 Decreased By ▼ -0.95 (-4.94%)
PTC 10.00 Decreased By ▼ -0.12 (-1.19%)
SILK 1.51 Decreased By ▼ -0.11 (-6.79%)
SNGP 45.30 Increased By ▲ 1.80 (4.14%)
TELE 20.41 Decreased By ▼ -1.59 (-7.23%)
TRG 169.50 Decreased By ▼ -1.00 (-0.59%)
UNITY 33.05 Decreased By ▼ -0.89 (-2.62%)
WTL 2.96 Decreased By ▼ -0.13 (-4.21%)
BR100 4,822 Decreased By ▼ -36.54 (-0.75%)
BR30 23,477 Decreased By ▼ -388.55 (-1.63%)
KSE100 45,597 Decreased By ▼ -411.61 (-0.89%)
KSE30 18,029 Decreased By ▼ -149.92 (-0.82%)

Coronavirus
VERY HIGH Source: covid.gov.pk
Pakistan Deaths
27,374
4724hr
Pakistan Cases
1,230,238
2,33324hr
4.56% positivity
Sindh
452,267
Punjab
424,701
Balochistan
32,796
Islamabad
104,472
KPK
171,874
Markets

PSX close of day 06-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 15,696.47 points with a negative change of -606.16 and volume
06 Apr 2020


KARACHI: BRINDEX-30 closed on the lower side on Monday at 15,696.47 points with a negative change of -606.16 and volume of 170,000,960 shares. High and Low were 16,656.34 and 15,646.21 respectively. Of 30 companies traded, 2 were up, 28 were down and 0 was unchanged.

Total volume traded in the market was 233,329,238 shares. Total companies traded were 339 of which 47 were positive, 278 were negative and 14 were unchanged.

Cement was the top traded sector with total traded volume of 71,612,653 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 25,464,166 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,695.16 4,704.49 4,512.57 4,539.27 -155.89 1,106,860
BR - Cement 3,635.03 3,778.20 3,423.70 3,459.64 -175.39 71,628,153
BR - Fertilizer 9,013.63 9,015.96 8,690.04 8,717.86 -295.77 4,437,235
BR - Chemicals 3,013.21 3,043.06 2,927.59 2,939.08 -74.13 7,369,100
BR - Commercial Banks 7,130.50 7,143.37 6,844.38 6,866 -264.50 20,147,946
BR - Insurance 705.96 710.58 697.45 699.51 -6.45 1,261,500
BR - Investment Banks/investment Co 66.59 67.36 63.11 63.77 -2.82 5,454,000
BR - Oil and Gas 3,140.95 3,223.53 3,066.36 3,076.60 -64.35 42,668,278
BR - Refinery 571.28 574.38 534.77 538 -33.28 2,291,300
BR - Technology and Communication 745.90 748.52 706.49 709.53 -36.37 10,150,600
BR - Power Generation and Distribution 4,425.68 4,472.98 4,206 4,238.86 -186.82 21,774,296
BR - Food and Personal Care 758.66 759.15 743.53 745.78 -12.88 6,854,600
BR - Pharmaceutical 549.96 551.51 527.59 528.14 -21.82 1,265,150

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 23,037,500 and price per share of 22.25 (-1.76), Hascol Petroleum Limited with a volume of 20,174,500 and price per share of 13.85 (0.07), K-Electric Limited with a volume of 17,013,000 and price per share of 2.76 (-0.23).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 20 and price per share of 1,677 (79.00), Sapphire Fibres Limited with a volume of 3,200 and price per share of 554.69 (38.69), Indus Dyeing & Manufacturing Co. Limited with a volume of 1,100 and price per share of 447.20 (31.20).

The top three decliners were Colgate Palmolive (Pakistan) Limited with a volume of 300 and price per share of 1,901 (-98.99), Sapphire Textile Mills Limited with a volume of 300 and price per share of 782 (-63.30), Mari Petroleum Company Limited with a volume of 30,260 and price per share of 1,030.82 (-55.16).

Copyright Business Recorder, 2020

Comments

Comments are closed.