AIRLINK 73.06 Decreased By ▼ -6.94 (-8.68%)
BOP 5.09 Decreased By ▼ -0.09 (-1.74%)
CNERGY 4.37 Decreased By ▼ -0.09 (-2.02%)
DFML 32.45 Decreased By ▼ -2.71 (-7.71%)
DGKC 75.49 Decreased By ▼ -1.39 (-1.81%)
FCCL 19.52 Decreased By ▼ -0.46 (-2.3%)
FFBL 36.15 Increased By ▲ 0.55 (1.54%)
FFL 9.22 Decreased By ▼ -0.31 (-3.25%)
GGL 9.85 Decreased By ▼ -0.31 (-3.05%)
HBL 116.70 Decreased By ▼ -0.30 (-0.26%)
HUBC 132.69 Increased By ▲ 0.19 (0.14%)
HUMNL 7.10 Increased By ▲ 0.04 (0.57%)
KEL 4.41 Decreased By ▼ -0.24 (-5.16%)
KOSM 4.40 Decreased By ▼ -0.25 (-5.38%)
MLCF 36.20 Decreased By ▼ -1.30 (-3.47%)
OGDC 133.50 Decreased By ▼ -0.97 (-0.72%)
PAEL 22.60 Decreased By ▼ -0.30 (-1.31%)
PIAA 26.01 Decreased By ▼ -0.62 (-2.33%)
PIBTL 6.55 Decreased By ▼ -0.26 (-3.82%)
PPL 115.31 Increased By ▲ 3.21 (2.86%)
PRL 26.63 Decreased By ▼ -0.57 (-2.1%)
PTC 14.10 Decreased By ▼ -0.28 (-1.95%)
SEARL 53.45 Decreased By ▼ -2.94 (-5.21%)
SNGP 67.25 Increased By ▲ 0.25 (0.37%)
SSGC 10.70 Decreased By ▼ -0.13 (-1.2%)
TELE 8.42 Decreased By ▼ -0.87 (-9.36%)
TPLP 10.75 Decreased By ▼ -0.43 (-3.85%)
TRG 63.87 Decreased By ▼ -5.13 (-7.43%)
UNITY 25.12 Decreased By ▼ -0.37 (-1.45%)
WTL 1.27 Decreased By ▼ -0.05 (-3.79%)
BR100 7,461 Decreased By -60.9 (-0.81%)
BR30 24,171 Decreased By -230.9 (-0.95%)
KSE100 71,103 Decreased By -592.5 (-0.83%)
KSE30 23,395 Decreased By -147.4 (-0.63%)
Markets

PSX close of day 06-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 22,803.28 points with a negative change of -659.59 and volume
Published January 6, 2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 22,803.28 points with a negative change of -659.59 and volume of 183,907,400 shares. High and Low were 23,263.59 and 22,746.47 respectively. Of 30 companies traded, 0 were up, 30 were down and 0 was unchanged.

Total volume traded in the market was 266,633,470 shares. Total companies traded were 359 of which 28 were positive, 325 were negative and 6 were unchanged.

was the top traded sector with total traded volume of 0 shares. It was followed by with a total traded volume of 0 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover

The three top traded companies were K-Electric Limited with a volume of 46,030,000 and price per share of 4.53 (-0.09), Unity Foods Limited with a volume of 17,565,500 and price per share of 15.59 (-1.00), Bank of Punjab Ltd with a volume of 16,874,500 and price per share of 11.48 (-0.37).

The top three advancers were Bhanero Textile Mills Limited with a volume of 50 and price per share of 839 (39.95), Jubilee Life Insurance Company Limited with a volume of 100 and price per share of 399.99 (9.99), Premier Sugar Mills & Distillery Co Ltd with a volume of 600 and price per share of 164.27 (7.82).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 7,255 (-165.00), Unilever Pakistan Food Limited with a volume of 20 and price per share of 7,650 (-150.00), Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 2,416.79 (-127.19).

Copyright Business Recorder, 2020

Comments

Comments are closed.