AIRLINK 72.59 Increased By ▲ 3.39 (4.9%)
BOP 4.99 Increased By ▲ 0.09 (1.84%)
CNERGY 4.29 Increased By ▲ 0.03 (0.7%)
DFML 31.71 Increased By ▲ 0.46 (1.47%)
DGKC 80.90 Increased By ▲ 3.65 (4.72%)
FCCL 21.42 Increased By ▲ 1.42 (7.1%)
FFBL 35.19 Increased By ▲ 0.19 (0.54%)
FFL 9.33 Increased By ▲ 0.21 (2.3%)
GGL 9.82 Increased By ▲ 0.02 (0.2%)
HBL 112.40 Decreased By ▼ -0.36 (-0.32%)
HUBC 136.50 Increased By ▲ 3.46 (2.6%)
HUMNL 7.14 Increased By ▲ 0.19 (2.73%)
KEL 4.35 Increased By ▲ 0.12 (2.84%)
KOSM 4.35 Increased By ▲ 0.10 (2.35%)
MLCF 37.67 Increased By ▲ 1.07 (2.92%)
OGDC 137.75 Increased By ▲ 4.88 (3.67%)
PAEL 23.41 Increased By ▲ 0.77 (3.4%)
PIAA 24.55 Increased By ▲ 0.35 (1.45%)
PIBTL 6.63 Increased By ▲ 0.17 (2.63%)
PPL 125.05 Increased By ▲ 8.75 (7.52%)
PRL 26.99 Increased By ▲ 1.09 (4.21%)
PTC 13.32 Increased By ▲ 0.24 (1.83%)
SEARL 52.70 Increased By ▲ 0.70 (1.35%)
SNGP 70.80 Increased By ▲ 3.20 (4.73%)
SSGC 10.54 No Change ▼ 0.00 (0%)
TELE 8.33 Increased By ▲ 0.05 (0.6%)
TPLP 10.95 Increased By ▲ 0.15 (1.39%)
TRG 60.60 Increased By ▲ 1.31 (2.21%)
UNITY 25.10 Decreased By ▼ -0.03 (-0.12%)
WTL 1.28 Increased By ▲ 0.01 (0.79%)
BR100 7,566 Increased By 157.7 (2.13%)
BR30 24,786 Increased By 749.4 (3.12%)
KSE100 71,902 Increased By 1235.2 (1.75%)
KSE30 23,595 Increased By 371 (1.6%)
Markets

PSX close of day 31-Dec-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 22,397.29 points with a negative change of -18.23 and volume
Published December 31, 2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 22,397.29 points with a negative change of -18.23 and volume of 106,818,100 shares. High and Low were 22,540.21 and 22,297.23 respectively. Of 30 companies traded, 16 were up, 12 were down and 2 was unchanged.

Total volume traded in the market was 177,121,380 shares. Total companies traded were 339 of which 156 were positive, 165 were negative and 18 were unchanged.

was the top traded sector with total traded volume of 0 shares. It was followed by with a total traded volume of 0 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover

The three top traded companies were Unity Foods Limited with a volume of 21,496,000 and price per share of 16.11 (0.21), K-Electric Limited with a volume of 13,799,000 and price per share of 4.37 (0.02), Fauji Foods Limited with a volume of 10,176,500 and price per share of 14.47 (0.28).

The top three advancers were Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 559.99 (22.00), Allawasaya Textile & Finishing Mills Limited with a volume of 300 and price per share of 341.25 (16.25), Shell Pakistan Limited with a volume of 262,200 and price per share of 253.41 (12.06).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 7,251.10 (-59.90), Nestle Pakistan Limited with a volume of 320 and price per share of 8,050 (-50.00), Sanofi-Aventis Pakistan Limited with a volume of 700 and price per share of 800.10 (-29.40).

Copyright Business Recorder, 2019

Comments

Comments are closed.