AIRLINK 75.26 ▲ 1.56 (2.12%)

BOP 4.94 ▲ 0.04 (0.82%)

CNERGY 4.42 ▼ -0.10 (-2.21%)

DFML 43.20 ▼ -1.68 (-3.74%)

DGKC 84.51 ▼ -0.99 (-1.16%)

FCCL 21.15 ▼ -0.25 (-1.17%)

FFBL 32.36 ▼ -0.15 (-0.46%)

FFL 9.51 ▼ -0.08 (-0.83%)

GGL 10.15 ▼ -0.12 (-1.17%)

HASCOL 7.02 ▼ -0.11 (-1.54%)

HBL 114.65 ▼ -0.05 (-0.04%)

HUBC 138.44 ▼ -0.66 (-0.47%)

HUMNL 12.08 ▼ -0.34 (-2.74%)

KEL 4.99 ▼ -0.04 (-0.8%)

KOSM 4.42 ▼ -0.03 (-0.67%)

MLCF 37.10 ▼ -0.50 (-1.33%)

OGDC 134.50 ▼ -2.30 (-1.68%)

PAEL 25.38 ▼ -0.01 (-0.04%)

PIBTL 6.65 ▼ -0.04 (-0.6%)

PPL 119.60 ▼ -1.40 (-1.16%)

PRL 26.45 ▼ -0.14 (-0.53%)

PTC 13.98 ▼ -0.12 (-0.85%)

SEARL 56.71 ▼ -0.59 (-1.03%)

SNGP 66.80 ▼ -1.20 (-1.76%)

SSGC 10.40 ▼ -0.02 (-0.19%)

TELE 8.33 ▼ -0.12 (-1.42%)

TPLP 10.91 ▼ -0.07 (-0.64%)

TRG 63.05 ▼ -0.29 (-0.46%)

UNITY 26.92 ▼ -0.13 (-0.48%)

WTL 1.36 ▼ -0.02 (-1.45%)

BR100 7,908 -33.1 (-0.42%)

BR30 25,400 -247.8 (-0.97%)

KSE100 75,234 -283.7 (-0.38%)

KSE30 24,168 -109.4 (-0.45%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-07-04

Bullion Rates

Recorder Report Published July 4, 2019

Gold and silver rates in rupees per 10 grams prevailing in major cities on Wednesday (July 03, 2019).



==================================

In rupees per 10 gram    In Rupees

==================================

KARACHI

----------------------------------

Gold Tezabi 24 CT         67044.00

Silver Tezabi               780.17

----------------------------------

HYDERABAD

----------------------------------

Gold-Tezabi-24-ct         66450.00

Gold-Tezabi 22-ct         60910.00

Silver-Tezabi               767.00

----------------------------------

MULTAN

----------------------------------

Gold Tezabi-24 CT         64550.00

Gold 22 CT                59200.00

Silver Tezabi               763.00

Silver Thobi                698.00

----------------------------------

LAHORE

----------------------------------

Gold Tezabi-24 CT         68244.00

Gold 22 CT                62557.00

Gold 21 CT                59713.00

Silver Tezabi               000.00

Silver Thobi                000.00

==================================

Copyright APP (Associated Press of Pakistan), 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 27	278.43
USD PKR Interbank Buying / May 27	278.23
USD to Japanese Yen / May 28	157.24
USD to Swiss Franc / May 28	0.91
Pound Sterling to USD / May 28	1.28
Euro to USD / May 28	1.08

Stock	Volume
S&P 500 / May 28	5306.04
India Sensex / May 28	75170.45
Tokyo Nikkei / May 28	38790.40
Nasdaq / May 28	17019.88
Hang Seng / May 28	18612.70
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87

Item	Value
Karachi Cotton PKR/37.32 KG / May 27	19935
Crude Oil USD/Barrel / May 28	80.12
Gold 10 Grams PKR / May 28	206018
Gold Spot USD/Ounce / May 28	2358.18
Cotton US¢/pound / May 28	78.80
Petrol/Litre / May 29	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00