AIRLINK 75.23 ▼ -0.02 (-0.03%)

BOP 5.08 ▼ -0.03 (-0.59%)

CNERGY 4.53 ▼ -0.07 (-1.52%)

DFML 34.16 ▲ 1.63 (5.01%)

DGKC 89.60 ▼ -0.75 (-0.83%)

FCCL 23.01 ▲ 0.03 (0.13%)

FFBL 33.18 ▼ -0.39 (-1.16%)

FFL 9.95 ▼ -0.09 (-0.9%)

GGL 11.20 ▲ 0.15 (1.36%)

HBL 114.85 ▼ -0.05 (-0.04%)

HUBC 136.50 ▼ -0.84 (-0.61%)

HUMNL 10.25 ▲ 0.72 (7.56%)

KEL 4.62 ▼ -0.04 (-0.86%)

KOSM 4.75 ▲ 0.05 (1.06%)

MLCF 40.30 ▼ -0.24 (-0.59%)

OGDC 140.65 ▲ 0.90 (0.64%)

PAEL 27.55 ▼ -0.10 (-0.36%)

PIAA 25.30 ▲ 0.90 (3.69%)

PIBTL 6.90 ▼ -0.02 (-0.29%)

PPL 124.10 ▼ -1.20 (-0.96%)

PRL 27.60 ▲ 0.05 (0.18%)

PTC 14.08 ▼ -0.07 (-0.49%)

SEARL 62.45 ▲ 0.60 (0.97%)

SNGP 72.50 ▼ -0.48 (-0.66%)

SSGC 10.51 ▼ -0.08 (-0.76%)

TELE 8.75 ▼ -0.03 (-0.34%)

TPLP 11.50 ▼ -0.23 (-1.96%)

TRG 66.74 ▲ 0.14 (0.21%)

UNITY 25.76 ▲ 0.61 (2.43%)

WTL 1.41 ▼ -0.03 (-2.08%)

BR100 7,806 3.3 (0.04%)

BR30 25,719 -97.1 (-0.38%)

KSE100 74,535 3.5 (0%)

KSE30 23,994 39.5 (0.16%)

اردو

May 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-07-04

Bullion Rates

Recorder Report Published July 4, 2019

Gold and silver rates in rupees per 10 grams prevailing in major cities on Wednesday (July 03, 2019).



==================================

In rupees per 10 gram    In Rupees

==================================

KARACHI

----------------------------------

Gold Tezabi 24 CT         67044.00

Silver Tezabi               780.17

----------------------------------

HYDERABAD

----------------------------------

Gold-Tezabi-24-ct         66450.00

Gold-Tezabi 22-ct         60910.00

Silver-Tezabi               767.00

----------------------------------

MULTAN

----------------------------------

Gold Tezabi-24 CT         64550.00

Gold 22 CT                59200.00

Silver Tezabi               763.00

Silver Thobi                698.00

----------------------------------

LAHORE

----------------------------------

Gold Tezabi-24 CT         68244.00

Gold 22 CT                62557.00

Gold 21 CT                59713.00

Silver Tezabi               000.00

Silver Thobi                000.00

==================================

Copyright APP (Associated Press of Pakistan), 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 15	278.43
USD PKR Interbank Buying / May 15	278.23
USD to Japanese Yen / May 15	156.28
USD to Swiss Franc / May 15	0.91
Pound Sterling to USD / May 15	1.26
Euro to USD / May 15	1.08

Stock	Volume
S&P 500 / May 14	5246.68
Nasdaq / May 14	16511.18
Hang Seng / May 14	19073.71
FTSE 100 / May 14	8428.13
Dow Jones / May 14	39558.11
Germany DAX 30 / May 14	18716.42
France CAC40 / May 14	8225.80
India Sensex / May 15	73025.23

Item	Value
Karachi Cotton PKR/37.32 KG / May 14	19935
Gold 10 Grams PKR / May 14	207733
Petrol/Litre / May 15	288.49
Crude Oil USD/Barrel / May 15	78.55
Gold Spot USD/Ounce / May 15	2361.55
Diesel/Litre / May 15	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 15 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 15 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 15 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 15 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 15 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 15 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 15 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 15 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 15 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 15 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 15 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 15 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 15 Telecard Limited(TELE)	12,358,668 ▲ 0.00