BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

Recorder Report Published February 22, 2019

Board Meetings of Companies listed on the Pakistan Stock Exchange.



========================================================================

NAME OF COMPANY                                  DATE               TIME

========================================================================

AKD Opportunity Fund                          22.02.2019         2:30 PM

AKD Cash Fund                                 22.02.2019         2:30 PM

AKD Aggressive Income Fund                    22.02.2019         2:30 PM

AKD Islamic Income Fund                       22.02.2019         2:30 PM

AKD Islamic Stock Fund                        22.02.2019         2:30 PM

First Elite Capital Modaraba                  22.02.2019         3:00 PM

Khalid Siraj Textile Mills Ltd                22.02.2019        10:00 AM

Shezan International Ltd                      22.02.2019        11:00 AM

First Prudential Modaraba                     22.02.2019         4:00 PM

KASB Modaraba                                 22.02.2019         3:00 PM

B.R.R. Guardian Modaraba                      22.02.2019         4:45 PM

Trust Securities & Brokerage                  22.02.2019         2:30 PM

First Dawood Investment Bank Ltd              22.02.2019        11:00 AM

Popular Islamic Modaraba                      22.02.2019         3:00 PM

Macter International Ltd                      22.02.2019        11:30 AM

Bestway Cement Ltd                            22.02.2019         3:00 PM

Grays Leasing Ltd                             22.02.2019        11:30 AM

AKD Index Tracker Fund                        22.02.2019         2:30 PM

National Bank of Pakistan                     22.02.2019        10:00 AM

Quice Food Industries Ltd                     22.02.2019        11:00 AM

Oil & Gas Development Co. Ltd.                22.02.2019        10:30 AM

Orix Leasing Pakistan Ltd                     22.02.2019        10:00 AM

Soneri Bank Ltd                               22.02.2019        10:30 AM

Pakistan Paper Products Ltd                   22.02.2019        11:00 AM

Dawood Lawrencepur Ltd                        22.02.2019         3:00 PM

Sardar Chemical Industries Ltd                23.02.2019         3:30 PM

Fecto Cement Ltd                              23.02.2019        11:30 AM

Feroze 1888 Mills Ltd                         23.02.2019        10:00 AM

Shifa International Hospitals                 23.02.2019         4:00 PM

Rupali Polyester Ltd                          23.02.2019        11:30 AM

Ferozsons Laboratories Ltd                    23.02.2019         4:00 PM

Saritow Spinning Mills Ltd                    23.02.2019        11:00 AM

Sardar Chemical Industries Ltd                23.02.2019         3:30 PM

Shifa International Hospitals                 23.02.2019         4:00 PM

Fecto Cement Ltd                              23.02.2019        11:30 AM

Feroze 1888 Mills Ltd                         23.02.2019        10:00 AM

Punjab Oil Mills Ltd                          25.02.2019        11:00 AM

Dewan Cement Ltd                              25.02.2019         3:30 PM

Dewan Automotive Engineering                  25.02.2019         5:30 PM

Dawood Equities Ltd                           25.02.2019        11:30 AM

United Brands Ltd                             25.02.2019         2:30 PM

Gulistan Textile Mills Ltd                    25.02.2019         4:00 PM

Pakistan Hotels Developers Ltd                25.02.2019         3:00 AM

Ghazi Fabrics International Ltd               25.02.2019        11:00 AM

Ideal Spinning Mills Ltd                      25.02.2019         1:30 PM

Fateh Sports Wear Ltd                         25.02.2019         9:00 AM

Artistic Denim Mills Ltd                      25.02.2019         5:45 PM

Bhanero Textile Mills Ltd                     25.02.2019        10:00 AM

Blessed Textiles Ltd                          25.02.2019        11:00 AM

Faisal Spinning Mills Ltd                     25.02.2019      12:00 Noon

At-Tahur Limited                              25.02.2019        11:00 AM

S. G. Power Ltd                               25.02.2019        10:30 AM

SG Allied Businesses Ltd                      25.02.2019         1:00 PM

Javedan Corporation Ltd                       25.02.2019         3:30 PM

Jubilee Spinning & Weaving Mills              25.02.2019        11:00 AM

Pak-Gulf Leasing Co. Ltd.                     25.02.2019         3:30 AM

Suhail Jute Mills Ltd                         25.02.2019        11:00 AM

Century Paper & Board Mills Ltd               25.02.2019        10:30 AM

Biafo Industries Ltd                          25.02.2019      12:00 Noon

Pakistan Services Ltd                         25.02.2019         2:30 PM

TRG Pakistan Ltd                              25.02.2019         8:00 AM

Shaffi Chemical Industries Ltd                 25.02.2019     12:00 Noon

Diamond Industries Ltd                        25.02.2019         2:00 PM

Samin Textiles Ltd                            25.02.2019        11:00 AM

Dewan Salman Fibre Ltd                        25.02.2019         4:30 PM

Buxly Paints Limited                          25.02.2019         3:00 PM

Murree Brewery Co. Ltd.                       25.02.2019      12:00 Noon

Byco Petroleum Pakistan Ltd                   25.02.2019         3:00 PM

Hamid Textile Mills Ltd                       25.02.2019        11:00 AM

Trust Modaraba                                25.02.2019        11:30 AM

First Habib Modaraba                          25.02.2019        11:30 AM

Habib Metro Modaraba                          25.02.2019        12:30 PM

Idrees Textile Mills Ltd                      25.02.2019        11:30 AM

Crescent Jute Products Ltd                    25.02.2019        11:30 AM

Next Capital Ltd                              25.02.2019        11:30 AM

Karam Ceramics Ltd                            25.02.2019        10:30 AM

Al-Khair Gadoon Ltd                           25.02.2019         2:00 PM

Azgard Nine Ltd                               25.02.2019        11:00 AM

P. N. S. C.                                   25.02.2019        11:00 AM

NAFA Income Opportunity Fund                  25.02.2019         2:00 PM

NAFA Stock Fund                               25.02.2019         2:00 PM

NAFA Multi Asset Fund                         25.02.2019         2:00 PM

NAFA Islamic Income Fund                      25.02.2019         2:00 PM

NAFA Islamic Asset Allocation Fund            25.02.2019         2:00 PM

NAFA Income Fund                              25.02.2019         2:00 PM

NAFA Government Securities Liquid Fund        25.02.2019         2:00 PM

NAFA Savings Plus Fund                        25.02.2019         2:00 PM

NAFA Asset Allocation Fund                    25.02.2019         2:00 PM

NAFA Riba Free Savings Fund                   25.02.2019         2:00 PM

NAFA Islamic Money Market Fund                25.02.2019         2:00 PM

NAFA Financial Sector Income Fund             25.02.2019         2:00 PM

NAFA Money Market Fund                        25.02.2019         2:00 PM

NAFA Islamic Principal Protected Fund-II      25.02.2019         2:00 PM

NAFA Government Securities Savings Fund       25.02.2019         2:00 PM

NAFA Islamic Stock Fund                       25.02.2019         2:00 PM

NAFA Islamic Active Allocation Fund - I       25.02.2019         2:00 PM

NAFA Islamic Energy Fund                      25.02.2019         2:00 PM

NAFA Islamic Active Allocation Fund - II      25.02.2019         2:00 PM

NAFA Financial Sector Fund                    25.02.2019         2:00 PM

NAFA Islamic Active Allocation Fund - III     25.02.2019         2:00 PM

NBP Aitemaad Regular Payment Fund             25.02.2019         2:00 PM

NBP Aitemaad mahana Amdani Fund               25.02.2019         2:00 PM

Agriauto Industries Ltd                       25.02.2019         3;30 pm

Mian Textile Industries Ltd                   25.02.2019        11:00 AM

Haji Mohammad Ismail Mills Ltd                25.02.2019         2:30 PM

Towellers Limited                             25.02.2019      12:00 Noon

Indus Motor Company Ltd                       25.02.2019        10:00 AM

Kohat Textile Mills Ltd                       26.02.2019        11:00 AM

Nadeem Textile Mills Ltd                      26.02.2019         2:30 PM

Saif Textile Mills Ltd                        26.02.2019      12:00 Noon

Reliance Cotton Spinning Mills                26.02.2019        11:00 AM

First Credit and Investment Bank Ltd          26.02.2019      12:00 Noon

SFL Limited                                   26.02.2019        10:00 AM

Nestle Pakistan Ltd                           26.02.2019        11:00 AM

Sapphire Textile Mills Ltd                    26.02.2019      12:00 Noon

Sapphire Fibres Ltd                           26.02.2019         3:30 PM

First Al-Noor Modaraba                        26.02.2019        11:30 AM

Bilal Fibres Ltd                              26.02.2019        10:00 AM

Mahmood Textile Mills Ltd                     26.02.2019        11:00 AM

United Distributors Pakisan Ltd               26.02.2019         1:30 PM

D.G.Khan Cement Co. Ltd                       26.02.2019      12:00 Noon

Janana De Malucho Textile Mills               26.02.2019        11:00 AM

First Fidelity Leasing Modaraba               26.02.2019      12:30 Noon

Ghani Gases Ltd                               26.02.2019        11:30 AM

Ghani Global Glass Ltd                        26.02.2019         2:00 PM

Reliance Weaving Mills Ltd                    26.02.2019      12:00 Noon

Hira Textile Mills Ltd                        26.02.2019         2:30 PM

Quetta Textile Mills Ltd                      26.02.2019         4:30 PM

Drekkar Kingsway Ltd                          26.02.2019        11:00 AM

Tri-Pack Films Ltd                            26.02.2019         3:00 PM

Service Fabrics Ltd                           26.02.2019        10:00 AM

Hafiz Limited                                 26.02.2019        11:30 AM

Olympia Mills Ltd.                            26.02.2019        11:00 AM

Gul Ahmed Textile Mills Ltd                   26.02.2019         2:30 PM

Matco Foods Ltd                               26.02.2019        11:30 AM

Standard Chartered Bank (Pakistan)            26.02.2019         3:00 PM

Pakistan PVC Ltd                              26.02.2019         9:30 AM

Dewan Farooque Spinning Mills Ltd             26.02.2019         6:30 PM

Dewan Farooque Motors Ltd                     26.02.2019         7:30 PM

Dewan Textile Mills Ltd                       26.02.2019         3:30 PM

Dewan Khalid Textile Mills Ltd                26.02.2019         5:30 PM

Dewan Mushtaq Textile Mills Ltd               26.02.2019         4:30 PM

Shield Corporation Ltd                        26.02.2019         3:00 PM

Arpak International Investments Ltd           26.02.2019        11:00 AM

Shahtaj Textile Ltd                           26.02.2019        11:30 AM

Pakistan Synthetics Ltd                       26.02.2019      12:00 Noon

Ahmad Hassan Textile Mills Ltd                26.02.2019        10:00 AM

Gillette Pakistan Ltd                         26.02.2019        10:30 AM

Gharibwal Cement Ltd                          26.02.2019         4:00 PM

Data Agro Ltd                                 26.02.2019        11:30 AM

Nishat Mills Ltd                              26.02.2019         2:30 PM

Bawany Air Products Ltd                       26.02.2019         1:30 PM

First Paramount Modaraba                      26.02.2019       10:30 am,

First Habib Income Fund                       26.02.2019      12:00 Noon

First Habib Stock Fund                        26.02.2019      12:00 Noon

First Habib Cash Fund                         26.02.2019      12:00 Noon

First Habib Islamic Stock Fund                26.02.2019      12:00 Noon

First Habib Islamic Income Fund               26.02.2019      12:00 Noon

First Habib Asset Allocation Fund             26.02.2019      12:00 Noon

Treet Corporation Ltd                         26.02.2019        11:30 AM

Johnson & Phillips (Pakistan) Ltd             26.02.2019      12:00 Noon

First Treet Mfg Modaraba                      26.02.2019         1:00 PM

Zahidjee Textile Mills Ltd                    26.02.2019         4:00 PM

Habib-ADM Limited                             26.02.2019        11:00 AM

Service Industries Textiles Ltd               26.02.2019         2:30 PM

Al-Abid Silk Mills Ltd                        26.02.2019         3:00 PM

Sargodha Spinning Mills Ltd                   26.02.2019      12:00 Noon

Al Shaheer Corporation Ltd                    26.02.2019        10:00 AM

Burshane LPG (Pakistan) Ltd                   26.02.2019      12:00 Noon

Pioneer Cement Ltd                            26.02.2019      12:00 Noon

Shadab Textile Mills Ltd                      26.02.2019        11:00 AM

Sitara Energy Ltd                             26.02.2019         3:30 PM

First Equity Modaraba                         26.02.2019        11:00 AM

Nagina Cotton Mills Ltd                       26.02.2019         1:00 PM

Prosperity Weaving Mills Ltd                  26.02.2019        12:30 PM

Ellcot Spinning Mills Ltd                     26.02.2019      12:00 Noon

Pace (Pakistan) Ltd                           26.02.2019      12:00 Noon

Elahi Cotton Mills Ltd                        26.02.2019        10:30 AM

Media Times Ltd                               26.02.2019        10:30 AM

Dadex Eternit Ltd                             26.02.2019         4:00 PM

Safe Mix Concrete Ltd                         26.02.2019         4:30 PM

Aisha Steel Mills Ltd                         26.02.2019         4:00 PM

Faysal Money Market Fund                      26.02.2019         3:00 PM

Faysal Income & Growth Fund                   26.02.2019         3:00 PM

Faysal Savings Growth Fund                    26.02.2019         3:00 PM

Faysal Islamic Savings Growth Fund            26.02.2019         3:00 PM

Faysal Balanced Growth Fund                   26.02.2019         3:00 PM

Faysal Financial Sector Opportunity Fund      26.02.2019         3:00 PM

Faysal Asset Allocation Fund                  26.02.2019         3:00 PM

Faysal Islamic Asset Allocation Fund          26.02.2019         3:00 PM

Faysal MTS Fund                               26.02.2019         3:00 PM

Pak Leather Crafts Ltd                        26.02.2019        11:00 AM

Merit Packaging Ltd                           27.02.2019        10:30 AM

Redco Textiles Ltd                            27.02.2019        11:00 AM

Dost Steels Ltd                               27.02.2019         3:30 PM

Balochistan Particle Board                    27.02.2019      12:00 Noon

Island Textile Mills Ltd                      27.02.2019         3:30 PM

Salfi Textile Mills Ltd                       27.02.2019         4:30 PM

Crescent Cotton Mills Ltd                     27.02.2019        11:30 AM

DmTextile Mills Ltd                           27.02.2019         2:00 PM

Ghani Automobile Industries Ltd               27.02.2019        11:00 AM

Amreli Steels Ltd                             27.02.2019         5:00 PM

TPL Corp. Ltd                                 27.02.2019        11:00 AM

Tata Textile Mills Ltd                        27.02.2019         2:30 PM

AKD Capital Ltd                               27.02.2019        10:00 AM

Dar-Es-Salaam Textile Mills                   27.02.2019        11:00 AM

TeleCard Ltd                                  27.02.2019        11:00 AM

Metropolitan Steel Corporation Ltd            27.02.2019         2:00 PM

Bunny"s Limited                               27.02.2019      12:00 Noon

International Knitwear Ltd                    27.02.2019        11:00 AM

B. F. Modaraba                                27.02.2019      12:00 Noon

Nishat Chunian Ltd                            27.02.2019        10:45 AM

Nishat Chunian Power Ltd                      27.02.2019        10:15 AM

BMA Chundrigar Road Savings Fund              27.02.2019         6:00 PM

BMA Empress Cash Fund                         27.02.2019         6:00 PM

Masood Textile Mills Ltd                      27.02.2019         2:15 PM

Invest Capital Investment Bank                27.02.2019        10:30 AM

Aruj Industries Ltd                           27.02.2019        11:00 AM

Allawasaya Textile & Finishing Mills          27.02.2019         4:00 PM

Macpac Films Ltd                              27.02.2019         3:00 PM

Shadman Cotton Mills Ltd                      27.02.2019         2:30 PM

Unity Foods Ltd                               27.02.2019        10:00 AM

Sally Textile Mills Ltd                       27.02.2019        12:30 PM

Agro Allianz Ltd                              27.02.2019        11:30 AM

S. S. Oil Mills Ltd                           27.02.2019        11:00 AM

Landmark Spinning Industries Ltd              27.02.2019         4:30 PM

Hum Network Ltd                               27.02.2019         2:30 PM

Atlas Insurance Ltd                           27.02.2019        11:00 AM

Fazal Cloth Mills Ltd                         27.02.2019        11:00 AM

Hallmark Company Ltd                          27.02.2019        11:00 AM

Ishaq Textile Mills Ltd                       27.02.2019        11:30 AM

Hala Enterprises Ltd                          27.02.2019         4:30 PM

Maqbool Textile Mills Ltd                     27.02.2019        11:00 AM

First National Equities Ltd                   27.02.2019         4:00 PM

Arshad Energy Ltd                             27.02.2019        11:00 AM

Suraj Cotton Mills Ltd                        27.02.2019      12:00 Noon

Premium Textile Mills Ltd                     27.02.2019      12:00 Noon

J. A. Textile Mills Ltd                       27.02.2019         9:00 AM

Asim Textile Mills Ltd                        27.02.2019         9:30 AM

Shams Textile Mills Ltd                       27.02.2019        11:00 AM

AkzoNobel Pakistan Ltd                        27.02.2019        10:00 AM

First Punjab Modaraba                         27.02.2019         4:00 PM

First National Bank Modaraba                  27.02.2019         3:30 PM

Balochistan Glass Ltd                         27.02.2019         4:30 PM

Mughal Iron & Steel Industries                27.02.2019        11:00 AM

Dadabhoy Construction Technology              27.02.2019        10:30 AM

National Silk & Rayon Mills Ltd               27.02.2019        10:00 AM

First UDL Modaraba                            27.02.2019        11:00 AM

First IBL Modaraba                            27.02.2019        11:00 AM

Loads Limited                                 27.02.2019         2:30 PM

Sana Industries Ltd                           27.02.2019         4:30 PM

Pak Datacom Ltd                               27.02.2019        11:00 AM

Leather Up Ltd                                27.02.2019         3:30 PM

Al Ameen Islamic Aggressive Income Fund       27.02.2019        10:00 AM

UBL Stock Advantage Fund                      27.02.2019        10:00 AM

Al Ameen Islamic Asset Allocation Fund        27.02.2019        10:00 AM

Al Ameen Islamic Cash Fund                    27.02.2019        10:00 AM

Al Ameen Islamic Dedicated Equity Fund        27.02.2019        10:00 AM

Al Ameen Islamic Financial Planning Fund-II   27.02.2019        10:00 AM

Al Ameen Islamic Financial Planning Fund-III  27.02.2019        10:00 AM

Al Ameen Islamic Financial Planning Fund      27.02.2019        10:00 AM

Al Ameen Islamic Sovereign Fund               27.02.2019        10;00 am

Al Ameen Shariah Stock Fund                   27.02.2019        10:00 AM

UBL Asset Allocation Fund                     27.02.2019        10:00 AM

UBL Capital Protected Fund - III              27.02.2019        10:00 AM

UBL Dedicated Equity Fund                     27.02.2019        10:00 AM

UBL Financial Planning Fund                   27.02.2019        10:00 AM

UBL Financial Sector Fund                     27.02.2019        10:00 AM

UBL Government Securities Fund                27.02.2019        10:00 AM

UBL Growth and Income Fund                    27.02.2019        10:00 AM

UBL Income Opportunity Fund                   27.02.2019        10:00 AM

UBL Liquidity Plus Fund                       27.02.2019        10:00 AM

UBL Money Market Fund                         27.02.2019        10:00 AM

UBL Special Savings Fund                      27.02.2019        10:00 AM

Ashfaq Textile Mills Ltd                      27.02.2019         9:00 AM

Sajjad Textile Mills Ltd                      27.02.2019         2:00 PM

Premium Textile Mills Ltd                     27.02.2019      12:00 Noon

Flying Cement Co. Ltd                         28.02.2019        10:00 AM

ICC Textiles Ltd                              28.02.2019         1:00 PM

The Bank of Punjab                            28.02.2019         3:00 PM

Crescent Fibres Ltd                           28.02.2019        10:30 AM

Kohinoor Industries Ltd                       28.02.2019        11:00 AM

Husein Sugar Mills Ltd                        28.02.2019        10:00 AM

Pervez Ahmed Securities Ltd                   28.02.2019        11:00 AM

D. S. Industries Ltd                          28.02.2019        11:30 AM

Unilever Pakistan Foods                       28.02.2019         2:30 PM

Pakistan Petroleum Ltd                        28.02.2019        10:00 AM

Ruby Textile Mills Ltd                        28.02.2019        11:00 AM

Yousaf Weaving Mills                          28.02.2019         4:00 PM

Chakwal Spinning Mills Ltd                    28.02.2019         4:30 PM

Kohinoor Spinning Mills Ltd                   28.02.2019         3:30 PM

Leiner Pak Gelatine Ltd                       28.02.2019         9:30 AM

Ados Pakistan Ltd                             28.02.2019        11:00 AM

Allied Rental Modaraba                        28.02.2019         9:30 AM

Nazir Cotton Mills Ltd                        28.02.2019        10:00 AM

Sanofi-aventis Pakistan Ltd                   28.02.2019         2:30 PM

Unilever Pakistan Foods                       28.02.2019         2:30 PM

SilkBank Limited                              28.02.2019      12:00 Noon

The Bank of Khyber                            01.03.2019        11:00 AM

Gulistan Textile Mills Ltd                    04.03.2019         4:00 PM

Fatima Fertilizer Co. Ltd.                    05.03.2019         2:30 pm

Bata Pakistan Ltd                             06.03.2019         2:30 PM

Sakrand Sugar Mills Ltd                       07.03.2019         3:00 PM

Philip Morris Pakistan Ltd                    07.03.2019         2:00 PM

Packages Limited                              12.03.2019        11:30 AM

Askari General Insurance Co                   13.03.2019        11:00 AM

========================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 17	278.30
USD PKR Interbank Buying / May 17	278.10
USD to Japanese Yen / May 17	155.67
USD to Swiss Franc / May 17	0.91
Pound Sterling to USD / May 17	1.27
Euro to USD / May 17	1.09

Stock	Volume
S&P 500 / May 17	5303.27
India Sensex / May 17	73917.03
Tokyo Nikkei / May 17	38787.38
Nasdaq / May 17	16685.97
Hang Seng / May 17	19535.61
FTSE 100 / May 17	8420.26
Dow Jones / May 17	40003.59
Germany DAX 30 / May 17	18704.42

Item	Value
Crude Oil USD/Barrel / May 17	79.59
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 17	210562
Gold Spot USD/Ounce / May 17	2386.18
Cotton US¢/pound / May 17	76.29
Petrol/Litre / May 20	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00