Markets Print 2018-11-15

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Wednesday (November 14, 2018)

Published November 15, 2018

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning
 Fund (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal
 Preservation Plan I UBL Active Principal
 Preservation Plan II UBL Active Principal
 Preservation Plan III ABL Government
 Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial
 Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund Al Ameen Islamic Asset Allocation Fund Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds

============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
========================================================================================================================
AKD Investment Management Ltd Aggressive 50.6017 50.1006 14-Nov-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.6584 53.8334 14-Nov-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 106.0102 103.89 14-Nov-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.4886 8.4046 14-Nov-18
Fixed Income
Faysal Asset Management Ltd Aggressive 110.38 108.21 14-Nov-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 55.5287 54.3015 14-Nov-18
Fixed Income
UBL Fund Managers Ltd Aggressive 88.2423 86.7673 14-Nov-18
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 56.2851 54.4396 14-Nov-18
Pak Oman Asset Management Co Ltd Asset Allocation 44.0908 42.9885 14-Nov-18
Faysal Asset Management Ltd Asset Allocation 52.1 50.58 14-Nov-18
Habib Asset Management Ltd Asset Allocation 101.5575 99.5662 13-Nov-18
Lakson Investments Ltd Asset Allocation 140.9971 137.5581 13-Nov-18
Lakson Investments Ltd Asset Allocation 104.8045 102.2482 14-Nov-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 81.0057 78.3496 14-Nov-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 14-Nov-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.579 16.0354 14-Nov-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 50.96 49.69 14-Nov-18
AWT Investments Ltd (Formerly: Asset Allocation 89.44 86.5 14-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 139.0746 136.7499 14-Nov-18
Â 786 Investments Ltd (Formerly: Balanced 21.0686 20.7572 13-Nov-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 106.8985 104.536 14-Nov-18
NBP Fund Management Ltd (Formerly: Balanced 18.8755 18.2566 14-Nov-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.48 11.23 14-Nov-18
JS Investments Ltd Balanced 169.54 163.98 14-Nov-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.4549 14-Nov-18
ABL Asset Management Co Ltd Capital Protected 0 10.1774 14-Nov-18
UBL Fund Managers Ltd Capital Protected 102.1429 99.0786 14-Nov-18
UBL Fund Managers Ltd Capital Protected 100.4462 100.1068 14-Nov-18
ABL Asset Management Co Ltd Equity 14.0746 13.7986 14-Nov-18
AKD Investment Management Ltd Equity 86.65 84.05 14-Nov-18
Alfalah GHP Investment Management Ltd Equity 68.07 65.84 14-Nov-18
Alfalah GHP Investment Management Ltd Equity 119.4384 116.157 14-Nov-18
Pak Oman Asset Management Co Ltd Equity 95.6049 93.6928 14-Nov-18
Atlas Asset Management Ltd Equity 629.99 616.07 14-Nov-18
Faysal Asset Management Ltd Equity 58.39 56.68 14-Nov-18
First Capital Investments Ltd Equity 0 8.4708 14-Nov-18
Habib Asset Management Ltd Equity 90.7961 89.0158 13-Nov-18
HBL Asset Management Ltd Equity 14.4656 14.1459 14-Nov-18
HBL Asset Management Ltd Equity 111.9654 109.4909 14-Nov-18
HBL Asset Management Ltd Equity 0 0 14-Nov-18
HBL Asset Management Ltd Equity 0 17.0276 14-Nov-18
HBL Asset Management Ltd Equity 0 8.9069 14-Nov-18
HBL Asset Management Ltd Equity 0 0 14-Nov-18
HBL Asset Management Ltd Equity 108.4226 105.4438 14-Nov-18
JS Investments Ltd Equity 183.55 177.53 14-Nov-18
JS Investments Ltd Equity 139.96 135.37 14-Nov-18
JS Investments Ltd Equity 223.8 216.46 14-Nov-18
Lakson Investments Ltd Equity 117.7076 114.2792 14-Nov-18
MCB-Arif Habib Savings & Investments Ltd Equity 96.8362 93.6611 14-Nov-18
NBP Fund Management Ltd (Formerly: Equity 10.022 9.6934 14-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.9656 14.4749 14-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 69.5 67.47 14-Nov-18
AWT Investments Ltd (Formerly: Equity 101.78 99.53 14-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 89.758 86.815 14-Nov-18
UBL Fund Managers Ltd Equity 69.83 67.91 14-Nov-18
ABL Asset Management Co Ltd Fund of Funds 97.5178 95.6057 14-Nov-18
ABL Asset Management Co Ltd Fund of Funds 112.6387 110.4301 14-Nov-18
ABL Asset Management Co Ltd Fund of Funds 0 97.9485 14-Nov-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 107.7353 105.3543 14-Nov-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 105.9079 104.7245 14-Nov-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 101.3663 99.6768 14-Nov-18
HBL Asset Management Ltd Fund of Funds 104.7302 102.4156 14-Nov-18
HBL Asset Management Ltd Fund of Funds 107.8301 105.447 14-Nov-18
HBL Asset Management Ltd Fund of Funds 0 102.2152 14-Nov-18
JS Investments Ltd Fund of Funds 54.68 52.88 13-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.6474 98.5415 13-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.8763 98.7612 13-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 100.9037 96.8676 12-Nov-18
ABL Asset Management Co Ltd Income 10.4164 10.2625 14-Nov-18
ABL Asset Management Co Ltd Income 10.3851 10.2316 14-Nov-18
Alfalah GHP Investment Management Ltd Income 115.1817 113.8947 14-Nov-18
Alfalah GHP Investment Management Ltd Income 109.1607 107.941 14-Nov-18
Pak Oman Asset Management Co Ltd Income 105.623 104.3027 14-Nov-18
Atlas Asset Management Ltd Income 524.3094 524.3094 14-Nov-18
Â 786 Investments Ltd (Formerly: Income 83.8166 82.9867 13-Nov-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 105.95 103.87 14-Nov-18
Faysal Asset Management Ltd Income 105.25 103.18 14-Nov-18
Faysal Asset Management Ltd Income 106.23 104.14 14-Nov-18
Habib Asset Management Ltd Income 103.8622 102.8339 13-Nov-18
HBL Asset Management Ltd Income 108.6251 108.6251 14-Nov-18
HBL Asset Management Ltd Income 110.3166 108.4779 14-Nov-18
JS Investments Ltd Income 98.9566 97.8508 14-Nov-18
Lakson Investments Ltd Income 104.6892 103.142 14-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 110.7192 108.8738 14-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 55.06 54.14 14-Nov-18
NBP Fund Management Ltd (Formerly: Income 10.8943 10.7726 14-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.6831 10.5637 14-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.181 10.0672 14-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.1179 10.9937 14-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.235 10.1775 14-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.2665 10.1649 14-Nov-18
National Investment Trust Ltd Income 10.6078 10.5028 13-Nov-18
Pak Oman Asset Management Co Ltd Income 10.8462 10.8462 14-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 56.3918 55.1455 14-Nov-18
AWT Investments Ltd (Formerly: Income 109.15 107.93 14-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 109.1311 107.9117 14-Nov-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 114.7831 112.8644 14-Nov-18
AKD Investment Management Ltd Index Tracker 13.66 13.52 14-Nov-18
ABL Asset Management Co Ltd Money Market 10.1791 10.1791 15-Nov-18
AKD Investment Management Ltd Money Market 51.4192 51.4192 14-Nov-18
Alfalah GHP Investment Management Ltd Money Market 508.02 508.02 14-Nov-18
Alfalah GHP Investment Management Ltd Money Market 99.1266 98.019 14-Nov-18
Pak Oman Asset Management Co Ltd Money Market 103.242 103.242 15-Nov-18
Atlas Asset Management Ltd Money Market 515.6957 515.6957 14-Nov-18
Atlas Asset Management Ltd Money Market 102.6513 102.6513 15-Nov-18
BMA Asset Management Co Ltd Money Market 10.5165 10.4124 14-Nov-18
Faysal Asset Management Ltd Money Market 104.1839 104.1839 15-Nov-18
Habib Asset Management Ltd Money Market 100.7442 100.7442 13-Nov-18
HBL Asset Management Ltd Money Market 103.3933 103.3933 15-Nov-18
HBL Asset Management Ltd Money Market 104.6114 104.6114 15-Nov-18
JS Investments Ltd Money Market 102.852 101.7027 15-Nov-18
Lakson Investments Ltd Money Market 102.8776 102.8776 15-Nov-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.7132 100.7132 15-Nov-18
NBP Fund Management Ltd (Formerly: Money Market 10.4246 10.4246 14-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.1659 10.1088 14-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.1487 10.1487 15-Nov-18
MCB-Arif Habib Savings & Investments Ltd Money Market 51.4205 51.4205 15-Nov-18
AWT Investments Ltd (Formerly: Money Market 99.89 99.89 7-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.8686 100.8686 15-Nov-18
UBL Fund Managers Ltd Money Market 104.1677 103.0038 15-Nov-18
UBL Fund Managers Ltd Shariah Compliant 102.9433 101.793 14-Nov-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.4475 10.1432 14-Nov-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 123.0324 118.9984 14-Nov-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 102.6769 99.3103 14-Nov-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 73.5307 71.1197 14-Nov-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 95.7694 93.3752 14-Nov-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 114.8907 113.1928 13-Nov-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 79.41 77.09 14-Nov-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 108.5749 106.1753 14-Nov-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 98.4273 96.0266 14-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 45.0127 43.5368 14-Nov-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 16.1581 15.6283 14-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.1243 9.7923 14-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 53.02 51.69 14-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.6107 15.2657 14-Nov-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.956 102.956 14-Nov-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 60.7837 58.2761 13-Nov-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 14.9527 14.6595 14-Nov-18
AKD Investment Management Ltd Shariah Compliant Equity 48.0554 46.6557 14-Nov-18
UBL Fund Managers Ltd Shariah Compliant Equity 139.01 135.18 14-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.6014 17.2124 14-Nov-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 51.8352 50.1356 14-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 11.03 10.67 14-Nov-18
Atlas Asset Management Ltd Shariah Compliant Equity 554.1 541.86 14-Nov-18
Habib Asset Management Ltd Shariah Compliant Equity 91.484 89.6902 13-Nov-18
HBL Asset Management Ltd Shariah Compliant Equity 95.5006 93.39 14-Nov-18
HBL Asset Management Ltd Shariah Compliant Equity 115.4083 112.8577 14-Nov-18
JS Investments Ltd Shariah Compliant Equity 107.98 104.43 14-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 47.8083 46.2407 14-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 63.0604 61.6667 14-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.3824 11.9764 14-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.9281 11.537 14-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.41 9.41 14-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 101 98.76 14-Nov-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 105.5904 103.52 14-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 107.8852 105.7698 14-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 115.0642 112.808 14-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 95.4145 14-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 99.5205 14-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 103.1292 14-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 105.4374 14-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.3569 98.3498 13-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 96.9491 95.0101 13-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 91.1784 89.3548 13-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 91.2285 89.4039 13-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.9422 98.8245 13-Nov-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 90.0928 14-Nov-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.7486 14-Nov-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.1592 100.7363 14-Nov-18
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.4872 99.6715 14-Nov-18
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.8123 14-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 13-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 13-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 103.6936 101.4019 14-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 105.7453 103.4083 14-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 102.0388 14-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 106.94 101.36 13-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 84.45 81.68 13-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 82.82 80.1 13-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 100.42 99.85 13-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.07 105.07 13-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 86.08 83.25 13-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 104.58 99.12 13-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 70.8414 69.2758 13-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.6077 65.8634 13-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 57.6807 13-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 68.238 67.1006 13-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.4274 13-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.5526 13-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.494 13-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.1606 13-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 48.1815 13-Nov-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 117.8686 117.8686 14-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 110.3254 110.3254 14-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 108.8982 108.8982 14-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.6156 98.6156 14-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 90.533 90.533 14-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 87.9291 87.9291 14-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 94.3409 94.3409 14-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.2672 101.2672 14-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.3682 98.2735 13-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.4129 98.3164 13-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.9134 96.8769 13-Nov-18
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 101.3812 14-Nov-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.68 100.16 13-Nov-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.42 99.92 13-Nov-18
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.03 100.56 13-Nov-18
Preservation Allocation Plan III) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.5915 13-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.53 13-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.6819 13-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.8817 13-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 52.4855 50.7646 13-Nov-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.8553 101.8553 14-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.0291 102.0291 14-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.8415 101.8415 14-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.8977 100.8977 14-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.5674 10.4112 14-Nov-18
AKD Investment Management Ltd Shariah Compliant Income 51.7502 51.2378 14-Nov-18
UBL Fund Managers Ltd Shariah Compliant Income 103.3081 102.1538 14-Nov-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 104.2811 103.1159 14-Nov-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 14-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 105.2188 103.4651 14-Nov-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 104.4286 103.3843 14-Nov-18
Atlas Asset Management Ltd Shariah Compliant Income 514.8297 514.8297 14-Nov-18
Faysal Asset Management Ltd Shariah Compliant Income 107.14 105.03 14-Nov-18
Habib Asset Management Ltd Shariah Compliant Income 103.0414 102.0212 13-Nov-18
HBL Asset Management Ltd Shariah Compliant Income 105.4218 103.6647 14-Nov-18
JS Investments Ltd Shariah Compliant Income 104.964 103.7911 14-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.7982 52.5016 14-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.4301 52.1356 14-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.2457 10.2457 14-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.8461 9.7361 14-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.5128 10.4537 14-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.149 10.0356 14-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.105 10.105 14-Nov-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 54.2242 53.682 14-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 106.1 103.75 14-Nov-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 71.1773 69.4345 14-Nov-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.4306 100.4306 15-Nov-18
Money Market
HBL Asset Management Ltd Shariah Compliant 103.1261 103.1261 15-Nov-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.5452 51.5452 14-Nov-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.2818 10.224 14-Nov-18
NBP Fullerton Asset Management Ltd) Money Market
========================================================================================================================
(OPEN-END FUNDS):

========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
========================================================================================================================
National Investment Trust Ltd 11.0454 13-Nov-18
UBL Fund Managers Ltd 109.83 13-Nov-18
ABL Asset Management Co Ltd 145.7889 14-Nov-18
Alfalah GHP Investment Management Ltd 107.4746 14-Nov-18
Atlas Asset Management Ltd 248.8926 14-Nov-18
HBL Asset Management Ltd 162.3293 14-Nov-18
JS Investments Ltd 245.61 14-Nov-18
NBP Fund Management Ltd (Formerly: 151.0689 14-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.7464 14-Nov-18
MCB-Arif Habib Savings & Investments Ltd 244.85 14-Nov-18
UBL Fund Managers Ltd 219.6865 14-Nov-18
ABL Asset Management Co Ltd 152.6106 14-Nov-18
Alfalah GHP Investment Management Ltd 81.0296 14-Nov-18
Atlas Asset Management Ltd 494.0869 14-Nov-18
HBL Asset Management Ltd 368.9638 14-Nov-18
JS Investments Ltd 463.85 14-Nov-18
NBP Fund Management Ltd (Formerly: 302.0988 14-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.6677 14-Nov-18
MCB-Arif Habib Savings & Investments Ltd 509.44 14-Nov-18
UBL Fund Managers Ltd 664.1882 14-Nov-18
ABL Asset Management Co Ltd 120.8269 14-Nov-18
Alfalah GHP Investment Management Ltd 107.5295 14-Nov-18
Atlas Asset Management Ltd 239.2457 14-Nov-18
HBL Asset Management Ltd 150.511 14-Nov-18
JS Investments Ltd 197.07 14-Nov-18
NBP Fund Management Ltd (Formerly: 136.9294 14-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.6538 14-Nov-18
MCB-Arif Habib Savings & Investments Ltd 224.44 14-Nov-18
UBL Fund Managers Ltd 179.4364 14-Nov-18
Al Meezan Investment Management Ltd 104.2865 13-Nov-18
ABL Asset Management Co Ltd 116.855 14-Nov-18
UBL Fund Managers Ltd 166.5139 14-Nov-18
Alfalah GHP Investment Management Ltd 104.1568 14-Nov-18
Atlas Asset Management Ltd 205.4307 14-Nov-18
HBL Asset Management Ltd 144.1615 14-Nov-18
JS Investments Ltd 205.23 14-Nov-18
Al Meezan Investment Management Ltd 224.0622 14-Nov-18
NBP Fund Management Ltd (Formerly: 129.7633 14-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.3073 13-Nov-18
MCB-Arif Habib Savings & Investments Ltd 202.74 14-Nov-18
ABL Asset Management Co Ltd 164.8279 14-Nov-18
UBL Fund Managers Ltd 633.8988 14-Nov-18
Alfalah GHP Investment Management Ltd 84.3786 14-Nov-18
Atlas Asset Management Ltd 619.3383 14-Nov-18
HBL Asset Management Ltd 399.2929 14-Nov-18
JS Investments Ltd 614.8 14-Nov-18
Al Meezan Investment Management Ltd 483.0866 14-Nov-18
NBP Fund Management Ltd (Formerly: 299.6711 14-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.0876 13-Nov-18
MCB-Arif Habib Savings & Investments Ltd 512.48 14-Nov-18
ABL Asset Management Co Ltd 114.4996 14-Nov-18
UBL Fund Managers Ltd 160.8787 14-Nov-18
Alfalah GHP Investment Management Ltd 105.0831 14-Nov-18
Atlas Asset Management Ltd 217.4576 14-Nov-18
HBL Asset Management Ltd 142.0465 14-Nov-18
JS Investments Ltd 178.06 14-Nov-18
Al Meezan Investment Management Ltd 222.2699 14-Nov-18
NBP Fund Management Ltd (Formerly: 131.2642 14-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.2295 13-Nov-18
MCB-Arif Habib Savings & Investments Ltd 183.11 14-Nov-18
========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / May 17	278.30
USD PKR Interbank Buying / May 17	278.10
USD to Japanese Yen / May 17	155.67
USD to Swiss Franc / May 17	0.91
Pound Sterling to USD / May 17	1.27
Euro to USD / May 17	1.09

Stock	Volume
S&P 500 / May 17	5303.27
India Sensex / May 17	73917.03
Tokyo Nikkei / May 17	38787.38
Nasdaq / May 17	16685.97
Hang Seng / May 17	19535.61
FTSE 100 / May 17	8420.26
Dow Jones / May 17	40003.59
Germany DAX 30 / May 17	18704.42

Item	Value
Crude Oil USD/Barrel / May 17	79.59
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 17	210562
Gold Spot USD/Ounce / May 17	2386.18
Cotton US¢/pound / May 17	76.29
Petrol/Litre / May 19	273.10

Stock	Price
786 Invest Ltd / May 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

PIA privatisation: Fly Jinnah, Air Blue among 8 entities that submit Statement of Qualifications

Gold price per tola jumps Rs3,100 in Pakistan

NJLI Sarmaya Growth Fund Rates

PM Shehbaz says constantly monitoring situation of Pakistani students in Bishkek

SBP gives go-ahead for due diligence of Bank Alfalah Bangladesh to Bank Asia

PPIB seeks to dodge swinging sell-off sword

Meat exports: tiny earnings, and even tinier players

Punjab govt revises school timings for public, private schools amid heatwave

OGDC sees significant boost in oil production at KPK well

Immovable properties: Hike in advance tax on purchase likely

PIA privatisation: deadline for EoI submission not expected to be extended further

Borrowings, mark-up payments: Policy rate hike pushed up FY23 cost

Pakistan’s current account posts surplus of $491mn in April 2024

Govt intends to convert 3 imported coal-run power plants to Thar coal

SBP gives go-ahead for due diligence of Bank Alfalah Bangladesh to Bank Asia

Pakistani companies with market cap of over $1bn at PSX

OGDC sees significant boost in oil production at KPK well

Currency outlook

Revision of buyback rates: PM directs Nepra, PD to amend net metering rules

Immovable properties: Hike in advance tax on purchase likely

PIA privatisation: Fly Jinnah, Air Blue among 8 entities that submit Statement of Qualifications

Pakistani companies with market cap of over $1bn at PSX

PIA privatisation: deadline for EoI submission not expected to be extended further

Non-filers: FBR proposes WHT raise on cash withdrawal from banks

NAB laws case: hearing adjourned without Imran Khan speaking

PD gets PM’s nod for power tariff hike

NJLI Sarmaya Growth Fund Rates

Stock	Volume
P.I.A.C.(A) / May 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00