Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (July 04, 2017).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
03-Jul-17 GO1OZ AU17 1242.3 1242.7 1218 1219.1 4,484 1241.6 1219.1 4,267
03-Jul-17 CRUDE10 AU17 46.24 47.1 45.92 47 2,161 46.27 47 1,999
03-Jul-17 SL10 SE17 16.617 16.617 16.098 16.102 1,022 16.618 16.102 1,375
03-Jul-17 CRUDE100 AU17 46.25 47.1 45.95 47 621 46.27 47 875
03-Jul-17 GO10OZ AU17 1242.3 1242.8 1218 1219.1 893 1241.6 1219.1 757
03-Jul-17 SL100OZ SE17 16.643 16.643 16.098 16.102 453 16.618 16.102 723
03-Jul-17 COPPER SE17 2.697 2.705 2.6885 2.693 159 2.7115 2.693 575
03-Jul-17 GOLDEURUSD AU17 1.142 1.1421 1.1358 1.1365 275 1.1424 1.1365 307
03-Jul-17 CRUDE10 SE17 46.59 47.3 46.23 47.21 665 46.48 47.21 261
03-Jul-17 GOLDGBPUSD AU17 1.302 1.3026 1.2937 1.2939 239 1.3029 1.2939 225
03-Jul-17 GOLDUSDCAD AU17 1.2968 1.3009 1.2968 1.3006 47 1.2968 1.3006 160
03-Jul-17 PLATINUM5 OC17 929.1 931.9 906 906.5 155 927.6 906.5 136
03-Jul-17 GOLDUSDJPY AU17 112.293 113.51 112.286 113.446 237 112.438 113.446 133
03-Jul-17 SL500OZ SE17 16.517 16.517 16.098 16.102 54 16.618 16.102 124
03-Jul-17 CRUDE100 SE17 46.46 47.3 46.23 47.21 151 46.48 47.21 112
03-Jul-17 GOLDUSDCHF AU17 0.9594 0.965 0.9585 0.9637 40 0.9585 0.9637 98
03-Jul-17 BRENT10 SE17 49.1 49.65 48.65 49.56 50 48.92 49.56 47
03-Jul-17 NGAS1K AU17 2.951 3.04 2.94 2.95 45 3.038 2.95 31
03-Jul-17 GO100OZ AU17 1242.4 1242.6 1219.1 1219.1 54 1241.6 1219.1 23
03-Jul-17 GOLDAUDUSD AU17 0.7668 0.7678 0.7653 0.7658 5 0.7689 0.7658 17
03-Jul-17 PLATINUM50 OC17 920.9 920.9 906.5 906.5 8 927.6 906.5 10
03-Jul-17 TOLAGOLD FRI 50898 50898 50068 50068 9 50995 50068 9
03-Jul-17 TOLAGOLD THU 50795 50795 50064 50064 9 50990 50064 9
03-Jul-17 TOLAGOLD WED 50699 50699 50058 50058 9 50985 50058 9
03-Jul-17 NGAS10K AU17 3.038 3.038 2.95 2.95 0 3.038 2.95 2
03-Jul-17 BRENT100 SE17 49.2 49.56 49.2 49.56 1 48.92 49.56 0
03-Jul-17 CRUDE10 OC17 46.69 47.42 46.69 47.42 0 46.69 47.42 0
03-Jul-17 CRUDE100 OC17 46.69 47.42 46.69 47.42 0 46.69 47.42 0
03-Jul-17 GO100OZ OC17 1245.4 1245.4 1222.6 1222.6 0 1245.4 1222.6 0
03-Jul-17 GO100OZ SE17 1243.5 1243.5 1220.7 1220.7 0 1243.5 1220.7 0
03-Jul-17 GO10OZ OC17 1245.4 1245.4 1222.6 1222.6 0 1245.4 1222.6 0
03-Jul-17 GO10OZ SE17 1243.5 1243.5 1220.7 1220.7 0 1243.5 1220.7 0
03-Jul-17 GO1OZ OC17 1245.4 1245.4 1222.6 1222.6 0 1245.4 1222.6 0
03-Jul-17 GO1OZ SE17 1243.5 1243.5 1220.7 1220.7 0 1243.5 1220.7 0
03-Jul-17 GOLD AU17 42584 42584 41771 41771 0 42584 41771 0
03-Jul-17 GOLD JY17 42576 42576 41764 41764 0 42576 41764 0
03-Jul-17 GOLD SE17 42599 42599 41786 41786 0 42599 41786 0
03-Jul-17 GOLDKILO AU17 42550 42550 41737 41737 0 42550 41737 0
03-Jul-17 GOLDKILO JY17 42542 42542 41730 41730 0 42542 41730 0
03-Jul-17 GOLDKILO SE17 42564 42564 41751 41751 0 42564 41751 0
03-Jul-17 ICOTTON OC17 69.72 69.72 69.68 69.68 0 69.72 69.68 0
03-Jul-17 IRRI6W 06JY17 3278 3278 3277 3277 0 3278 3277 0
03-Jul-17 KIBOR3M SE17 93.84 93.87 93.84 93.87 0 93.84 93.87 0
03-Jul-17 MINIGOLD FRI 43826 43826 42996 42996 0 43826 42996 0
03-Jul-17 MINIGOLD MON 43869 43869 43003 43003 0 43869 43003 0
03-Jul-17 MINIGOLD THU 43818 43818 42988 42988 0 43818 42988 0
03-Jul-17 MINIGOLD TUE 43803 43803 43479 43479 0 43803 43479 0
03-Jul-17 MINIGOLD WED 43811 43811 42981 42981 0 43811 42981 0
03-Jul-17 MTOLAGOLD FRI 50995 50995 50068 50068 0 50995 50068 0
03-Jul-17 MTOLAGOLD MON 51045 51045 50074 50074 0 51045 50074 0
03-Jul-17 MTOLAGOLD THU 50990 50990 50064 50064 0 50990 50064 0
03-Jul-17 MTOLAGOLD TUE 50980 50980 50640 50640 0 50980 50640 0
03-Jul-17 MTOLAGOLD WED 50985 50985 50058 50058 0 50985 50058 0
03-Jul-17 PALMOLEIN JY17 4077 4077 4075 4075 0 4077 4075 0
03-Jul-17 PALMOLEIN SE17 4118 4118 4116 4116 0 4118 4116 0
03-Jul-17 RICEIRRI6 AU17 3301 3301 3299 3299 0 3301 3299 0
03-Jul-17 RICEIRRI6 JY17 3285 3285 3283 3283 0 3285 3283 0
03-Jul-17 SL10 AU17 16.588 16.588 16.072 16.072 0 16.588 16.072 0
03-Jul-17 SL10 DE17 16.723 16.723 16.205 16.205 0 16.723 16.205 0
03-Jul-17 SL100OZ AU17 16.588 16.588 16.072 16.072 0 16.588 16.072 0
03-Jul-17 SL100OZ DE17 16.723 16.723 16.205 16.205 0 16.723 16.205 0
03-Jul-17 SL500OZ AU17 16.588 16.588 16.072 16.072 0 16.588 16.072 0
03-Jul-17 SL500OZ DE17 16.723 16.723 16.205 16.205 0 16.723 16.205 0
03-Jul-17 SUGAR JY17 50.63 50.63 50.6 50.6 0 50.63 50.6 0
03-Jul-17 TGOLD100 AU17 49629 49629 48682 48682 0 49629 48682 0
03-Jul-17 TGOLD100 JY17 49620 49620 48673 48673 0 49620 48673 0
03-Jul-17 TGOLD100 SE17 49648 49648 48700 48700 0 49648 48700 0
03-Jul-17 TGOLD50 AU17 49629 49629 48682 48682 0 49629 48682 0
03-Jul-17 TGOLD50 JY17 49620 49620 48673 48673 0 49620 48673 0
03-Jul-17 TGOLD50 SE17 49648 49648 48700 48700 0 49648 48700 0
03-Jul-17 TOLAGOLD MON 51045 51045 50074 50074 0 51045 50074 0
03-Jul-17 TOLAGOLD TUE 50980 50980 50640 50640 0 50980 50640 0
03-Jul-17 WHEAT JY17 3210 3210 3209 3209 0 3210 3209 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.