AIRLINK 75.15 Increased By ▲ 1.45 (1.97%)
BOP 4.94 Increased By ▲ 0.04 (0.82%)
CNERGY 4.42 Decreased By ▼ -0.10 (-2.21%)
DFML 42.82 Decreased By ▼ -2.06 (-4.59%)
DGKC 84.56 Decreased By ▼ -0.94 (-1.1%)
FCCL 21.16 Decreased By ▼ -0.24 (-1.12%)
FFBL 32.35 Decreased By ▼ -0.16 (-0.49%)
FFL 9.51 Decreased By ▼ -0.08 (-0.83%)
GGL 10.15 Decreased By ▼ -0.12 (-1.17%)
HASCOL 7.03 Decreased By ▼ -0.10 (-1.4%)
HBL 114.60 Decreased By ▼ -0.10 (-0.09%)
HUBC 138.48 Decreased By ▼ -0.62 (-0.45%)
HUMNL 12.09 Decreased By ▼ -0.33 (-2.66%)
KEL 4.98 Decreased By ▼ -0.05 (-0.99%)
KOSM 4.43 Decreased By ▼ -0.02 (-0.45%)
MLCF 37.08 Decreased By ▼ -0.52 (-1.38%)
OGDC 134.48 Decreased By ▼ -2.32 (-1.7%)
PAEL 25.38 Decreased By ▼ -0.01 (-0.04%)
PIBTL 6.64 Decreased By ▼ -0.05 (-0.75%)
PPL 119.30 Decreased By ▼ -1.70 (-1.4%)
PRL 26.40 Decreased By ▼ -0.19 (-0.71%)
PTC 13.95 Decreased By ▼ -0.15 (-1.06%)
SEARL 56.70 Decreased By ▼ -0.60 (-1.05%)
SNGP 66.80 Decreased By ▼ -1.20 (-1.76%)
SSGC 10.40 Decreased By ▼ -0.02 (-0.19%)
TELE 8.34 Decreased By ▼ -0.11 (-1.3%)
TPLP 10.91 Decreased By ▼ -0.07 (-0.64%)
TRG 63.00 Decreased By ▼ -0.34 (-0.54%)
UNITY 26.92 Decreased By ▼ -0.13 (-0.48%)
WTL 1.35 Decreased By ▼ -0.03 (-2.17%)
BR100 7,906 Decreased By -34.6 (-0.44%)
BR30 25,391 Decreased By -257.1 (-1%)
KSE100 75,206 Decreased By -311.5 (-0.41%)
KSE30 24,155 Decreased By -122.3 (-0.5%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (April 07, 2017).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 104.65 104.45 104.24
U.K. 130.48 130.23 129.96
EURO 111.39 111.18 110.95
CANADA 78.06 77.91 77.71
SWITZERLAND 104.16 103.96 103.68
AUSTRALIA 78.79 78.64 78.43
SWEDEN 11.60 11.57 11.54
JAPAN 0.9474 0.9456 0.9431
NORWAY 12.15 12.13 12.09
SINGAPORE 74.62 74.48 74.28
DENMARK 14.98 14.95 14.91
SAUDI ARABIA 27.90 27.85 27.78
HONG KONG 13.63 13.60 13.56
CHINA 15.54 15.51 15.47
KUWAIT 343.17 342.52 341.61
MALAYSIA 23.59 23.54 23.48
NEWZEALAND 72.92 72.78 72.59
QATAR 28.74 28.69 28.61
U.A.E. 28.49 28.44 28.36
KR WON 0.0921 0.0919 0.0917
THAILAND 3.022 3.016 3.008
=========================================

Copyright Business Recorder, 2017

Comments

Comments are closed.