Markets Print 2016-04-08

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Thursday (April 07, 2016)

Published April 8, 2016

Mutual Funds Association


 ============================ Names of Fund ============================ AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund Askari High Yield Scheme BMA Chundrigar Road Savings Fund Faysal Income & Growth Fund Pakistan Income Enhancement Fund United Growth & Income Fund-Income Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Asset Allocation
 Emerging Markets Fund Lakson Asset Allocation
 Global Commodities Fund MCB Pakistan Asset MCB Dynamic Allocation Fund) MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund Pak Oman Advantage
 Asset Allocation Fund UBL Asset Allocation Fund Faysal Balanced Growth Fund HBL Multi Asset Fund NAFA Multi Asset Fund Pakistan Capital Market Fund Primus Strategic Multi Asset Fund Unit Trust of Pakistan HBL Mustahekum Sarmaya Fund 1 Pakistan Sarmaya Mehfooz Fund Atlas Gold Fund Meezan Gold Fund UBL Gold Fund ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund
 (Formerly: IGI Stock Fund) Askari Equity Fund Atlas Stock Market Fund First Capital Mutual Fund-B First Habib Stock Fund HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Pakistan Stock Market Fund) NAFA Stock Fund National Investment Unit Trust PICIC Energy Fund PICIC Stock Fund PIML Value Equity Fund United Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) JS Fund of Funds Alfalah GHP Capital Preservation Fund ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund
 (Formerly: IGI Income Fund) Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Faysal Financial Sector Opportunity Fund Faysal Savings Growth Fund First Habib Income Fund HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund (Formerly:
 MCB Dynamic Cash Fund) MCB Pakistan Sovereign MetroBank Pakistan Sovereign Fund) NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund NAFA Income Opportunity Fund NAFA Savings Plus Fund NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PICIC Income Fund-C PIML Income Fund UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund
 (Formerly: IGI Money Market Fund) Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Liquid Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund NIT Government Treasury Fund Pakistan Cash Management Fund PICIC Cash Fund-C PIML Daily Reserve Fund UBL Liquidity Plus Fund-C UBL Money Market Fund (Formerly:
 UBL Savings Income Fund) Al Ameen Islamic Aggressive Income Fund (Formerly: United Al Ameen Islamic Aggressive Income Fund (Formerly: United NAFA Islamic Aggressive Income Fund

Al Ameen Islamic Asset Allocation Fund (Formerly: UBL Islamic Askari Islamic Asset Allocation Fund-B

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

NAFA Islamic Asset Allocation Fund

Pak Oman Islamic Asset Allocation Fund

Pakistan Int''l Element Islamic Asset Allocation Fund First Habib Islamic Balanced Fund

Meezan Balanced Fund

NAFA Islamic Principal Protected Fund I NAFA Islamic Principal Protected Fund II ABL Islamic Stock Fund Al Ameen Islamic
 Dedicated Equity Fund Al Ameen Shariah Stock UBL Shariah Stock Fund) Al Meezan Mutual Fund Alfalah GHP Islamic Alfalah GHP Islamic Fund) Atlas Islamic Stock Fund HBL Islamic Stock Fund JS Islamic Fund MCB Pakistan Islamic Pakistan Strategic Allocation Fund) Meezan Islamic Fund NAFA Islamic Active
 Allocation Equity Fund NAFA Islamic Stock Fund NIT Islamic Equity Fund PICIC Islamic Stock Fund PIML Islamic Equity Fund ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan I Al Ameen Islamic Active Allocation Plan II Al Ameen Islamic Active Allocation Plan III Al Ameen Islamic Active Allocation Plan IV Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (MAAP II) Meezan Financial Planning Fund of Funds (MAAP III) Meezan Financial Planning Fund of Funds (Moderate) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II Al Ameen Islamic Principal Preservation Fund III Al Ameen Islamic Principal Preservation Fund IV Al Ameen Islamic Principal Preservation Fund V Meezan Capital Preservation Fund II Meezan Financial Planning Fund of Funds (MCPP I) Meezan Financial Planning Fund of Funds (MCPP II) NAFA Islamic Principal Preservation Fund ABL Islamic Income ABL Islamic Cash Fund) Al Ameen Islamic Sovereign UBL Islamic Sovereign Fund C)-C Alfalah GHP Islamic : IGI Islamic Income Fund) Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund JS Islamic Government Securities Fund MCB Islamic Income Fund-A Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation
 Riba Free Savings Fund NAFA Riba Free Savings Fund Pak Oman Advantage Islamic Income Fund PICIC Islamic Income Fund PIML Islamic Income PIML Islamic Money Market Fund) KSE Meezan Index Fund

Al Ameen Islamic Cash Fund (Formerly: UBL Islamic Cash Fund) HBL Islamic Money Market Fund

Meezan Cash Fund

============================

PENSION FUNDS


 ============================ Name of Funds

============================ ABL Pension Fund-Debt ABL Pension Fund-Equity ABL Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Gold Atlas Pension Fund-Money Market HBL Pension Fund-Debt HBL Pension Fund-Equity HBL Pension Fund-Money Market JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market NAFA Pension Fund-Debt NAFA Pension Fund-Equity NAFA Pension Fund-Money Market NIT Pension Fund-Commodity NIT Pension Fund-Debt NIT Pension Fund-Equity NIT Pension Fund-Money Market Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market UBL Retirement Saving Fund-Commodity UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ABL Islamic Pension Fund-Debt ABL Islamic Pension Fund-Equity ABL Islamic Pension Fund-Money Market Al Ameen Islamic Retirement (Formerly: UBL Islamic Al Ameen Islamic Retirement (Formerly: UBL Islamic Al Ameen Islamic Retirement (Formerly: UBL Islamic Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market HBL Islamic Pension Fund-Debt HBL Islamic Pension Fund-Equity HBL Islamic Pension Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension NAFA Islamic Pension Fund-Debt NAFA Islamic Pension Fund-Equity NAFA Islamic Pension Fund-Money Market NIT Islamic Pension Fund-Debt NIT Islamic Pension Fund-Equity NIT Islamic Pension Fund-Money Market Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension ============================

CLOSED-END FUND

============================ Names of Fund ============================ Golden Arrow Selected Stock Fund PICIC Growth Fund PICIC Investment Fund ============================

===================================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
===================================================================================================================================
AKD Investment Management Ltd Aggressive 55.0653 54.52 7-Apr-16
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive Fixed Income 56.0305 53.8925 6-Apr-16
Askari Investment Management Ltd Aggressive Fixed Income 111.8239 109.5874 7-Apr-16
BMA Asset Management Co. Ltd Aggressive Fixed Income 8.963 8.8743 7-Apr-16
Faysal Asset Management Ltd Aggressive Fixed Income 113.21 113.21 7-Apr-16
MCB-Arif Habib Savings & Investments Ltd Aggressive Fixed Income 58.26 56.72 7-Apr-16
UBL Fund Managers Ltd Aggressive Fixed Income 90.2187 88.4671 7-Apr-16
Alfalah GHP Investment Management Ltd Asset Allocation 70.0791 67.405 6-Apr-16
Askari Investment Management Ltd Asset Allocation 46.8756 45.7037 7-Apr-16
Faysal Asset Management Ltd Asset Allocation 67.66 67.66 7-Apr-16
Lakson Investments Ltd Asset Allocation 125.9378 122.8661 6-Apr-16
Lakson Investments Ltd Asset Allocation 116.126 113.2936 6-Apr-16
Lakson Investments Ltd Asset Allocation 112.395 109.6536 6-Apr-16
Allocation Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 80.7426 77.5394 7-Apr-16
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 104.423 100.2803 7-Apr-16
NBP Fullerton Asset Management Ltd Asset Allocation 15.6905 15.0918 7-Apr-16
Pak Oman Asset Management Co. Ltd Asset Allocation 54.93 53.56 7-Apr-16
UBL Fund Managers Ltd Asset Allocation 128.1628 125.6744 7-Apr-16
Faysal Asset Management Ltd Balanced 67.47 67.47 7-Apr-16
HBL Asset Management Ltd Balanced 98.0079 95.4826 7-Apr-16
NBP Fullerton Asset Management Ltd Balanced 16.1882 15.5705 7-Apr-16
MCB-Arif Habib Savings & Investments Ltd Balanced 10.7 10.42 7-Apr-16
Primus Investment Management Ltd Balanced 122.9 120.49 7-Apr-16
JS Investments Ltd Balanced 158.99 154.35 7-Apr-16
HBL Asset Management Ltd Capital Protected 0 101.2502 6-Apr-16
MCB-Arif Habib Savings & Investments Ltd Capital Protected 0 103.9636 7-Apr-16
Atlas Asset Management Ltd Commodities 103.3661 103.3661 6-Apr-16
Al Meezan Investment Management Ltd Commodities 53.5 52.12 6-Apr-16
UBL Fund Managers Ltd Commodities 88.3908 86.1173 6-Apr-16
ABL Asset Management Co. Ltd Equity 13.9016 13.629 7-Apr-16
AKD Investment Management Ltd Equity 78.35 76 7-Apr-16
Alfalah GHP Investment Management Ltd Equity 73.93 71.11 6-Apr-16
Alfalah GHP Investment Management Ltd Equity 130.037 125.8756 6-Apr-16
Askari Investment Management Ltd Equity 101.5283 99.4977 7-Apr-16
Atlas Asset Management Ltd Equity 466.2953 466.2953 7-Apr-16
First Capital Investments Ltd Equity 0 10.9842 7-Apr-16
Habib Asset Management Ltd Equity 98.8987 98.8987 7-Apr-16
HBL Asset Management Ltd Equity 104.0592 100.7291 6-Apr-16
JS Investments Ltd Equity 165.43 160.61 7-Apr-16
JS Investments Ltd Equity 113.18 109.88 7-Apr-16
JS Investments Ltd Equity 199.1 193.3 7-Apr-16
Lakson Investments Ltd Equity 111.2383 107.9983 7-Apr-16
Market Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Equity 83.72 80.4 7-Apr-16
NBP Fullerton Asset Management Ltd Equity 13.5466 13.0297 7-Apr-16
National Investment Trust Ltd Equity 65.95 64.01 7-Apr-16
PICIC Asset Management Co. Ltd Equity 11.4669 11.1329 7-Apr-16
PICIC Asset Management Co. Ltd Equity 131.843 128.0029 7-Apr-16
Primus Investment Management Ltd Equity 110.15 107.99 7-Apr-16
UBL Fund Managers Ltd Equity 62.88 60.87 7-Apr-16
ABL Asset Management Co. Ltd Fund of Funds 103.842 101.8059 6-Apr-16
ABL Asset Management Co. Ltd Fund of Funds 103.9321 101.8942 6-Apr-16
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 107.3852 104.6183 6-Apr-16
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 105.0201 103.6494 6-Apr-16
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 106.4352 104.365 6-Apr-16
JS Investments Ltd Fund of Funds 54.13 52.55 6-Apr-16
Alfalah GHP Investment Management Ltd Fund of Funds-CPPI 0 0 6-Apr-16
ABL Asset Management Co. Ltd Income 10.8164 10.6566 7-Apr-16
ABL Asset Management Co. Ltd Income 10.7453 10.5865 7-Apr-16
Alfalah GHP Investment Management Ltd Income 113.251 111.7729 6-Apr-16
Alfalah GHP Investment Management Ltd Income 110.0966 108.6597 6-Apr-16
Askari Investment Management Ltd Income 111.0722 109.6838 7-Apr-16
Atlas Asset Management Ltd Income 541.2244 541.2244 7-Apr-16
Faysal Asset Management Ltd Income 107.9 106.04 7-Apr-16
Faysal Asset Management Ltd Income 108.42 108.42 7-Apr-16
Habib Asset Management Ltd Income 106.8202 106.8202 7-Apr-16
HBL Asset Management Ltd Income 112.4384 110.2515 6-Apr-16
JS Investments Ltd Income 99.9 98.91 7-Apr-16
Lakson Investments Ltd Income 109.5887 107.9691 7-Apr-16
MCB-Arif Habib Savings & Investments Ltd Income 113.2172 110.9714 7-Apr-16
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Income 57.41 56.27 7-Apr-16
NBP Fullerton Asset Management Ltd Income 11.1493 11.0038 7-Apr-16
NBP Fullerton Asset Management Ltd Income 10.9612 10.8181 7-Apr-16
NBP Fullerton Asset Management Ltd Income 10.4126 10.2767 7-Apr-16
NBP Fullerton Asset Management Ltd Income 11.4959 11.3459 7-Apr-16
NBP Fullerton Asset Management Ltd Income 10.6823 10.6121 7-Apr-16
National Investment Trust Ltd Income 10.6966 10.5907 7-Apr-16
National Investment Trust Ltd Income 11.0525 10.9431 7-Apr-16
Pak Oman Asset Management Co. Ltd Income 11.0395 11.0395 7-Apr-16
MCB-Arif Habib Savings & Investments Ltd Income 57.68 56.15 7-Apr-16
PICIC Asset Management Co. Ltd Income 109.7264 109.7264 7-Apr-16
Primus Investment Management Ltd Income 113.06 111.94 7-Apr-16
UBL Fund Managers Ltd Income 116.2809 114.766 7-Apr-16
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 115.9462 113.695 7-Apr-16
AKD Investment Management Ltd Index Tracker 13.99 13.85 7-Apr-16
ABL Asset Management Co. Ltd Money Market 10.4576 10.4576 7-Apr-16
AKD Investment Management Ltd Money Market 52.2427 52.2427 7-Apr-16
Alfalah GHP Investment Management Ltd Money Market 521.4 521.4 6-Apr-16
Alfalah GHP Investment Management Ltd Money Market 106.4927 105.1028 6-Apr-16
Askari Investment Management Ltd Money Market 105.1918 105.1918 8-Apr-16
Atlas Asset Management Ltd Money Market 527.2471 527.2471 7-Apr-16
Atlas Asset Management Ltd Money Market 104.5445 104.5445 7-Apr-16
BMA Asset Management Co. Ltd Money Market 10.7198 10.6137 7-Apr-16
Faysal Asset Management Ltd Money Market 105.43 105.43 8-Apr-16
Habib Asset Management Ltd Money Market 104.8983 104.8983 7-Apr-16
HBL Asset Management Ltd Money Market 105.1804 105.1804 6-Apr-16
JS Investments Ltd Money Market 108.02 106.95 8-Apr-16
Lakson Investments Ltd Money Market 104.489 104.489 8-Apr-16
MCB-Arif Habib Savings & Investments Ltd Money Market 104.5837 104.5837 8-Apr-16
NBP Fullerton Asset Management Ltd Money Market 10.5889 10.5889 7-Apr-16
NBP Fullerton Asset Management Ltd Money Market 10.372 10.3039 7-Apr-16
National Investment Trust Ltd Money Market 10.1113 10.1113 8-Apr-16
MCB-Arif Habib Savings & Investments Ltd Money Market 52.4294 52.4294 8-Apr-16
PICIC Asset Management Co. Ltd Money Market 104.9829 104.9829 8-Apr-16
Primus Investment Management Ltd Money Market 104.25 104.25 7-Apr-16
UBL Fund Managers Ltd Money Market 104.5895 104.5895 8-Apr-16
UBL Fund Managers Ltd Money Market 105.7193 104.342 8-Apr-16
UBL Fund Managers Ltd Shariah Compliant 104.8 103.43 7-Apr-16
Islamic Income Fund Growth)-Growth Aggressive Fixed Income
UBL Fund Managers Ltd Shariah Compliant 104.8 103.43 7-Apr-16
Islamic Income Fund Income)-Income Aggressive Fixed Income
NBP Fullerton Asset Management Ltd Shariah Compliant 10.1538 10.0213 7-Apr-16
Aggressive Fixed Income
UBL Fund Managers Ltd Shariah Compliant 119.6406 115.0722 7-Apr-16
Asset Allocation Fund) Asset Allocation
Askari Investment Management Ltd Shariah Compliant 101.5629 99.0238 7-Apr-16
Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 97.68 95.76 7-Apr-16
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 104.6001 101.9049 6-Apr-16
Asset Allocation
NBP Fullerton Asset Management Ltd Shariah Compliant 16.8393 16.1967 7-Apr-16
Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 61.13 59.6 7-Apr-16
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 61.19 58.76 7-Apr-16
Asset Allocation
Habib Asset Management Ltd Shariah Compliant 99.88 99.88 7-Apr-16
Balanced Fund
Al Meezan Investment Management Ltd Shariah Compliant 15.94 15.53 7-Apr-16
Balanced Fund
NBP Fullerton Asset Management Ltd Shariah Compliant 111.0662 111.0662 7-Apr-16
Capital Protected Fund
NBP Fullerton Asset Management Ltd Shariah Compliant 118.0499 118.0499 7-Apr-16
Capital Protected Fund
ABL Asset Management Co. Ltd Shariah Compliant Equity 13.206 12.9471 7-Apr-16
UBL Fund Managers Ltd Shariah Compliant Equity 102.7168 102.7168 7-Apr-16
Fund (Formerly:
UBL Fund Managers Ltd Shariah Compliant Equity 125.81 121.78 7-Apr-16
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.71 17.25 6-Apr-16
Stock Fund (Formerly:
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 70.2185 67.5391 6-Apr-16
Atlas Asset Management Ltd Shariah Compliant Equity 441.034 441.034 7-Apr-16
HBL Asset Management Ltd Shariah Compliant Equity 127.368 124.0862 7-Apr-16
JS Investments Ltd Shariah Compliant Equity 103 100 7-Apr-16
Stock Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10.18 9.78 7-Apr-16
Al Meezan Investment Management Ltd Shariah Compliant Equity 64.87 63.2 7-Apr-16
NBP Fullerton Asset Management Ltd Shariah Compliant Equity 10.9789 10.9789 7-Apr-16
NBP Fullerton Asset Management Ltd Shariah Compliant Equity 12.0395 11.5801 7-Apr-16
National Investment Trust Ltd Shariah Compliant Equity 10.26 10.26 7-Apr-16
PICIC Asset Management Co. Ltd Shariah Compliant Equity 128.6998 124.9513 7-Apr-16
Primus Investment Management Ltd Shariah Compliant Equity 127.59 125.08 7-Apr-16
ABL Asset Management Co. Ltd Shariah Compliant 103.9635 101.925 7-Apr-16
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 104.688 102.6353 7-Apr-16
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 103.8788 101.842 7-Apr-16
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 100.4579 7-Apr-16
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 103.8895 98.695 6-Apr-16
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 105.5299 101.3087 6-Apr-16
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.5217 98.4208 6-Apr-16
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.9827 96.9434 6-Apr-16
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 76.18 74.22 6-Apr-16
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 65.47 64.62 6-Apr-16
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 52.01 6-Apr-16
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 53.6 6-Apr-16
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 53.35 6-Apr-16
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 69.54 68.19 6-Apr-16
Fund of Funds
NBP Fullerton Asset Management Ltd Shariah Compliant 105.1708 105.1708 7-Apr-16
Fund of Funds
NBP Fullerton Asset Management Ltd Shariah Compliant 102.2086 102.2086 7-Apr-16
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 111.54 105.96 6-Apr-16
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 107.5906 102 6-Apr-16
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.3944 101.3944 6-Apr-16
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 57.63 6-Apr-16
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 56.53 6-Apr-16
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 51.69 6-Apr-16
Fund of Funds-CPPI
NBP Fullerton Asset Management Ltd Shariah Compliant 103.6393 103.6393 7-Apr-16
Fund of Funds-CPPI
Fund (Formerly:
ABL Asset Management Co. Ltd Shariah Compliant Income 10.6648 10.5072 7-Apr-16
Fund (Formerly:
UBL Fund Managers Ltd Shariah Compliant Income 105.3491 103.9766 7-Apr-16
Income Fund (Formerly
Alfalah GHP Investment Management Ltd Shariah Compliant Income 105.6403 104.2615 6-Apr-16
Askari Investment Management Ltd Shariah Compliant Income 105.9492 104.8897 7-Apr-16
Atlas Asset Management Ltd Shariah Compliant Income 521.3944 521.3944 7-Apr-16
Faysal Asset Management Ltd Shariah Compliant Income 106.34 106.34 7-Apr-16
JS Investments Ltd Shariah Compliant Income 103.79 102.76 7-Apr-16
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 106.4319 104.3207 7-Apr-16
Al Meezan Investment Management Ltd Shariah Compliant Income 53.71 53.36 7-Apr-16
Al Meezan Investment Management Ltd Shariah Compliant Income 52.83 52.48 6-Apr-16
NBP Fullerton Asset Management Ltd Shariah Compliant Income 10.0975 10.0975 7-Apr-16
NBP Fullerton Asset Management Ltd Shariah Compliant Income 10.6716 10.6015 7-Apr-16
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 53.9537 53.4142 7-Apr-16
PICIC Asset Management Co. Ltd Shariah Compliant Income 105.7201 104.1577 7-Apr-16
Fund (Formerly:
Primus Investment Management Ltd Shariah Compliant Income 107.67 105.55 7-Apr-16
Al Meezan Investment Management Ltd Shariah Compliant 75.69 73.74 7-Apr-16
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 103.9298 103.9298 8-Apr-16
Money Market
HBL Asset Management Ltd Shariah Compliant 103.8289 103.8289 7-Apr-16
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.8441 51.8441 7-Apr-16
Money Market
===================================================================================================================================
(OPEN-END FUNDS):

===================================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
===================================================================================================================================
ABL Asset Management Co. Ltd 129.876 7-Apr-16
ABL Asset Management Co. Ltd 133.54 7-Apr-16
ABL Asset Management Co. Ltd 108.7216 7-Apr-16
Atlas Asset Management Ltd 216.1603 7-Apr-16
Atlas Asset Management Ltd 367.3138 7-Apr-16
Atlas Asset Management Ltd 106.984 6-Apr-16
Atlas Asset Management Ltd 207.1754 7-Apr-16
HBL Asset Management Ltd 145.1873 6-Apr-16
HBL Asset Management Ltd 308.0823 6-Apr-16
HBL Asset Management Ltd 133.9226 6-Apr-16
JS Investments Ltd 216.22 7-Apr-16
JS Investments Ltd 392.53 7-Apr-16
JS Investments Ltd 175.39 7-Apr-16
NBP Fullerton Asset Management Ltd 133.9482 7-Apr-16
NBP Fullerton Asset Management Ltd 222.3686 7-Apr-16
NBP Fullerton Asset Management Ltd 121.8239 7-Apr-16
National Investment Trust Ltd 10.3173 6-Apr-16
National Investment Trust Ltd 10.3278 7-Apr-16
National Investment Trust Ltd 9.7127 7-Apr-16
National Investment Trust Ltd 10.3251 7-Apr-16
MCB-Arif Habib Savings & Investments Ltd 217.51 7-Apr-16
MCB-Arif Habib Savings & Investments Ltd 384.29 7-Apr-16
MCB-Arif Habib Savings & Investments Ltd 199.7 7-Apr-16
UBL Fund Managers Ltd 107.2 6-Apr-16
UBL Fund Managers Ltd 193.2 7-Apr-16
UBL Fund Managers Ltd 541.39 7-Apr-16
UBL Fund Managers Ltd 159.26 7-Apr-16
ABL Asset Management Co. Ltd 108.7451 7-Apr-16
ABL Asset Management Co. Ltd 137.7682 7-Apr-16
ABL Asset Management Co. Ltd 107.2322 7-Apr-16
Savings Fund
Retirement Saving Fund)-Equity UBL Fund Managers Ltd 525.95 7-Apr-16
Savings Fund
Retirement Saving Fund)-Money Market UBL Fund Managers Ltd 146.2 7-Apr-16
Savings Fund
Retirement Saving Fund)-Debt UBL Fund Managers Ltd 151.23 7-Apr-16
Atlas Asset Management Ltd 183.2601 7-Apr-16
Atlas Asset Management Ltd 491.0174 7-Apr-16
Atlas Asset Management Ltd 193.7928 7-Apr-16
HBL Asset Management Ltd 129.6043 6-Apr-16
HBL Asset Management Ltd 334.2429 6-Apr-16
HBL Asset Management Ltd 127.8827 6-Apr-16
JS Investments Ltd 185.09 7-Apr-16
JS Investments Ltd 545.73 7-Apr-16
Savings Fund-Money Market JS Investments Ltd 162.41 7-Apr-16
Al Meezan Investment Management Ltd 202.59 7-Apr-16
Al Meezan Investment Management Ltd 456.94 7-Apr-16
Fund-Money Market Al Meezan Investment Management Ltd 201.49 7-Apr-16
NBP Fullerton Asset Management Ltd 118.8624 7-Apr-16
NBP Fullerton Asset Management Ltd 224.9114 7-Apr-16
NBP Fullerton Asset Management Ltd 118.6693 7-Apr-16
National Investment Trust Ltd 10.2487 7-Apr-16
National Investment Trust Ltd 10.0021 7-Apr-16
National Investment Trust Ltd 10.2203 7-Apr-16
MCB-Arif Habib Savings & Investments Ltd 183.67 7-Apr-16
MCB-Arif Habib Savings & Investments Ltd 388.57 7-Apr-16
Fund-Money Market MCB-Arif Habib Savings & Investments Ltd 166.6 7-Apr-16
===================================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	154.44
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.26
Euro to USD / May 7	1.08

Stock	Volume
S&P 500 / May 6	5180.74
Nasdaq / May 6	16349.25
Dow Jones / May 6	38852.27
India Sensex / May 7	73503.22
Tokyo Nikkei / May 7	38775.44
Hang Seng / May 7	18439.46
FTSE 100 / May 7	8295.53
Germany DAX 30 / May 7	18257.19

Item	Value
Petrol/Litre / May 7	288.49
Crude Oil USD/Barrel / May 7	78.61
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Gold Spot USD/Ounce / May 7	2322.69
Diesel/Litre / May 7	281.96

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Master Changan Motors to launch Deepal S7 electric vehicles in Pakistan

NJLI Sarmaya Growth Fund Rates

KSA highlights profundity of ties with Pakistan

Iran, Pakistan seek ways to complete gas pipeline project

Two SNGPL-based urea fertiliser plants: MoI&P proposes extension in subsidised gas supply

Gold price per tola jumps Rs2,500 in Pakistan

Wheat fiasco points towards govt ‘negligence’

Aurangzeb says pension reforms on the cards as govt intends to curtail expenditure

International investors meet Aurangzeb

Fast-track solar PV projects by Arab countries: FBR asked to amend sales tax, income tax laws

NJLI Sarmaya Growth Fund Rates

Master Changan Motors to launch Deepal S7 electric vehicles in Pakistan

Gold price per tola jumps Rs2,500 in Pakistan

Wheat: executing a flawed policy poorly

SLIC’s 2023 business growth uncovers Pakistan’s untapped potential

Inflation expectations: normalcy in sight?

Wheat worth Rs330bn imported in 7 months

Blocking SIMs of non-filers: FBR decides to summon telcos’ operators

NJLI Sarmaya Growth Fund Rates

Master Changan Motors to launch Deepal S7 electric vehicles in Pakistan

Fast-track solar PV projects by Arab countries: FBR asked to amend sales tax, income tax laws

CCP passes merger order: Holdco acquires 100pc stake of PIACL

Gold price per tola jumps Rs2,500 in Pakistan

PPP puts its full weight behind PPP

KSA highlights profundity of ties with Pakistan

Wheat: executing a flawed policy poorly

Inflation expectations: normalcy in sight?

Stock	Volume
P.I.A.C.(A) / May 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00